ABC Arbitrage

BITI
🏛️ france →
5.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.81 5.81 5.81 5.81 16.5K
09:03 5.83 5.83 5.83 5.83 0.0K
09:06 5.83 5.83 5.83 5.83 1.7K
09:07 5.81 5.81 5.81 5.81 1.3K
09:14 5.80 5.80 5.80 5.80 0.7K
09:15 5.80 5.80 5.80 5.80 0.6K
09:16 5.80 5.80 5.80 5.80 0.2K
09:18 5.81 5.82 5.81 5.82 0.6K
09:19 5.82 5.82 5.81 5.81 2.2K
09:20 5.81 5.81 5.81 5.81 0.0K
09:21 5.83 5.83 5.83 5.83 0.4K
09:25 5.82 5.82 5.82 5.82 1.2K
09:26 5.81 5.83 5.81 5.83 2.3K
09:27 5.83 5.83 5.83 5.83 0.1K
09:30 5.85 5.85 5.85 5.85 2.4K
09:31 5.87 5.87 5.87 5.87 0.0K
09:32 5.83 5.83 5.83 5.83 3.6K
09:34 5.82 5.84 5.82 5.84 0.1K
09:37 5.84 5.84 5.84 5.84 0.0K
09:39 5.84 5.85 5.84 5.85 2.1K
09:42 5.85 5.85 5.85 5.85 1.2K
09:43 5.84 5.84 5.84 5.84 1.0K
09:44 5.86 5.86 5.86 5.86 0.8K
09:47 5.84 5.84 5.84 5.84 0.0K
09:49 5.86 5.86 5.86 5.86 0.0K
09:58 5.86 5.86 5.86 5.86 0.5K
10:02 5.86 5.86 5.86 5.86 0.1K
10:07 5.86 5.86 5.86 5.86 0.0K
10:09 5.84 5.84 5.84 5.84 0.2K
10:11 5.84 5.84 5.84 5.84 0.4K
10:12 5.84 5.84 5.84 5.84 1.5K
10:21 5.86 5.86 5.86 5.86 0.0K
10:23 5.86 5.86 5.86 5.86 0.5K
10:29 5.87 5.87 5.87 5.87 0.6K
10:31 5.88 5.88 5.88 5.88 1.4K
10:35 5.89 5.89 5.88 5.88 2.0K
10:37 5.90 5.90 5.90 5.90 0.0K
10:48 5.90 5.90 5.88 5.88 2.4K
10:51 5.89 5.89 5.89 5.89 0.4K
11:00 5.90 5.91 5.90 5.91 4.2K
11:01 5.91 5.91 5.91 5.91 1.1K
11:16 5.91 5.91 5.91 5.91 0.0K
11:29 5.91 5.91 5.91 5.91 1.0K
11:30 5.91 5.91 5.91 5.91 1.0K
12:13 5.90 5.90 5.90 5.90 0.7K
12:15 5.90 5.90 5.90 5.90 0.4K
12:23 5.90 5.90 5.90 5.90 0.2K
12:52 5.92 5.92 5.92 5.92 0.0K
12:57 5.91 5.91 5.91 5.91 0.1K
13:29 5.91 5.91 5.91 5.91 0.0K
13:45 5.91 5.91 5.91 5.91 0.0K
13:47 5.91 5.91 5.91 5.91 0.0K
13:51 5.92 5.93 5.92 5.93 3.0K
13:52 5.94 5.94 5.94 5.94 0.4K
13:56 5.94 5.94 5.94 5.94 0.6K
13:57 5.94 5.94 5.94 5.94 1.7K
14:10 5.94 5.94 5.94 5.94 0.5K
14:11 5.94 5.94 5.94 5.94 0.0K
14:14 5.94 5.94 5.94 5.94 2.0K
14:16 5.95 5.95 5.95 5.95 0.3K
14:17 5.95 5.95 5.94 5.94 4.3K
14:22 5.95 5.95 5.95 5.95 0.0K
14:23 5.96 5.96 5.96 5.96 0.7K
14:28 5.96 5.96 5.96 5.96 0.1K
14:39 5.95 5.95 5.95 5.95 0.2K
14:40 5.96 5.96 5.96 5.96 0.1K
14:45 5.96 5.96 5.95 5.95 1.3K
14:47 5.95 5.95 5.95 5.95 1.3K
14:54 5.96 5.96 5.96 5.96 0.4K
14:58 5.96 5.96 5.96 5.96 0.8K
15:01 5.94 5.94 5.94 5.94 1.6K
15:02 5.93 5.93 5.93 5.93 0.4K
15:03 5.94 5.94 5.94 5.94 1.6K
15:06 5.94 5.94 5.94 5.94 1.4K
15:20 5.94 5.94 5.94 5.94 3.9K
15:22 5.93 5.93 5.93 5.93 0.2K
15:25 5.93 5.93 5.93 5.93 0.1K
15:32 5.95 5.95 5.94 5.94 2.3K
15:35 5.94 5.94 5.93 5.93 2.2K
15:42 5.93 5.93 5.93 5.93 0.1K
15:45 5.94 5.94 5.94 5.94 0.3K
15:46 5.93 5.93 5.93 5.93 0.7K
15:51 5.95 5.95 5.95 5.95 0.3K
15:52 5.95 5.95 5.95 5.95 0.1K
16:00 5.95 5.95 5.95 5.95 0.2K
16:06 5.95 5.95 5.95 5.95 0.0K
16:07 5.95 5.95 5.95 5.95 0.5K
16:09 5.96 5.96 5.96 5.96 0.1K
16:13 5.95 5.95 5.95 5.95 0.6K
16:17 5.95 5.95 5.95 5.95 0.4K
16:23 5.94 5.94 5.94 5.94 1.0K
16:31 5.94 5.94 5.94 5.94 0.0K
16:32 5.96 5.96 5.96 5.96 3.1K
16:34 5.94 5.95 5.94 5.95 1.0K
16:41 5.96 5.96 5.96 5.96 0.3K
16:44 5.96 5.96 5.96 5.96 0.1K
16:45 5.96 5.96 5.96 5.96 0.1K
16:47 5.96 5.96 5.96 5.96 0.6K
16:50 5.96 5.96 5.96 5.96 0.2K
16:54 5.96 5.96 5.96 5.96 0.0K
16:56 5.95 5.95 5.95 5.95 0.0K
16:57 5.96 5.96 5.96 5.96 0.2K
17:00 5.95 5.95 5.95 5.95 0.0K
17:01 5.96 5.96 5.96 5.96 0.4K
17:03 5.96 5.96 5.96 5.96 0.0K
17:05 5.95 5.95 5.95 5.95 0.9K
17:07 5.96 5.96 5.95 5.95 1.7K
17:11 5.96 5.96 5.96 5.96 0.5K
17:12 5.96 5.96 5.96 5.96 0.0K
17:13 5.96 5.96 5.96 5.96 1.0K
17:14 5.96 5.96 5.96 5.96 0.0K
17:15 5.96 5.96 5.96 5.96 0.0K
17:20 5.96 5.96 5.96 5.96 0.0K
17:21 5.97 5.97 5.97 5.97 0.2K
17:27 5.97 5.97 5.97 5.97 0.0K
17:28 5.96 5.96 5.96 5.96 0.4K
17:29 5.96 5.96 5.95 5.96 0.6K
17:35 5.94 5.94 5.94 5.94 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available