5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.99 | 5.99 | 5.99 | 5.99 | 3.8K |
| 09:02 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 09:11 | 5.97 | 5.97 | 5.96 | 5.96 | 0.4K |
| 09:12 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 09:14 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 09:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 09:16 | 5.99 | 5.99 | 5.99 | 5.99 | 0.9K |
| 09:24 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:27 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 09:29 | 5.99 | 5.99 | 5.99 | 5.99 | 0.9K |
| 09:31 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 09:33 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 09:37 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 09:43 | 5.98 | 5.98 | 5.98 | 5.98 | 1.5K |
| 09:49 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 09:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 10:04 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 10:08 | 5.99 | 5.99 | 5.99 | 5.99 | 1.4K |
| 10:12 | 5.98 | 5.98 | 5.98 | 5.98 | 5.2K |
| 10:14 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 10:21 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 10:33 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 11:00 | 5.96 | 5.96 | 5.96 | 5.96 | 1.4K |
| 11:41 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 11:43 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 11:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 11:56 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 12:04 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 13:29 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:51 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 13:56 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 14:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:03 | 5.99 | 5.99 | 5.99 | 5.99 | 1.1K |
| 14:04 | 5.99 | 5.99 | 5.99 | 5.99 | 1.9K |
| 14:19 | 6.00 | 6.00 | 6.00 | 6.00 | 6.6K |
| 14:22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 14:26 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 14:36 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 14:44 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 14:57 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:01 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:07 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:37 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:46 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 15:47 | 6.00 | 6.00 | 6.00 | 6.00 | 1.2K |
| 15:57 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 16:19 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 16:24 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 16:43 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 16:53 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 16:54 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 16:59 | 6.01 | 6.01 | 6.01 | 6.01 | 1.9K |
| 17:03 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 17:06 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 17:10 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 17:12 | 6.01 | 6.01 | 6.01 | 6.01 | 2.2K |
| 17:13 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 17:15 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 17:16 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 17:35 | 6.02 | 6.02 | 6.02 | 6.02 | 6.1K |