ABC Arbitrage

BITI
🏛️ france →
5.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.93 5.93 5.93 5.93 3.6K
09:03 5.94 5.94 5.94 5.94 1.2K
09:04 5.92 5.92 5.92 5.92 0.1K
09:05 5.94 5.94 5.94 5.94 0.1K
09:08 5.94 5.94 5.94 5.94 0.1K
09:19 5.94 5.94 5.94 5.94 0.2K
09:22 5.93 5.93 5.93 5.93 1.5K
09:24 5.94 5.94 5.94 5.94 0.2K
09:25 5.93 5.93 5.93 5.93 0.1K
09:35 5.94 5.94 5.94 5.94 0.2K
09:39 5.94 5.94 5.94 5.94 0.0K
09:41 5.94 5.94 5.94 5.94 0.0K
09:44 5.94 5.94 5.94 5.94 0.0K
09:45 5.93 5.93 5.93 5.93 0.0K
09:48 5.94 5.94 5.94 5.94 0.0K
09:51 5.93 5.93 5.93 5.93 0.7K
09:53 5.94 5.94 5.94 5.94 0.0K
09:58 5.94 5.94 5.94 5.94 0.2K
09:59 5.94 5.94 5.94 5.94 0.0K
10:00 5.94 5.94 5.94 5.94 0.0K
10:02 5.94 5.94 5.94 5.94 0.0K
10:07 5.94 5.94 5.94 5.94 0.0K
10:09 5.94 5.94 5.94 5.94 0.0K
10:15 5.93 5.93 5.93 5.93 0.1K
10:16 5.94 5.94 5.94 5.94 1.7K
10:19 5.94 5.94 5.94 5.94 0.0K
10:40 5.93 5.93 5.93 5.93 0.0K
10:41 5.93 5.93 5.93 5.93 0.0K
10:45 5.93 5.93 5.92 5.92 4.7K
10:51 5.93 5.93 5.93 5.93 0.0K
11:03 5.93 5.94 5.93 5.94 1.7K
11:04 5.93 5.93 5.93 5.93 1.0K
11:37 5.92 5.92 5.92 5.92 0.0K
11:38 5.93 5.93 5.93 5.93 0.0K
11:40 5.93 5.93 5.93 5.93 0.0K
11:41 5.92 5.92 5.92 5.92 0.2K
11:43 5.92 5.92 5.92 5.92 0.9K
11:45 5.92 5.92 5.92 5.92 0.0K
11:47 5.93 5.93 5.93 5.93 0.0K
11:49 5.93 5.93 5.93 5.93 0.1K
11:52 5.92 5.92 5.92 5.92 0.0K
11:55 5.92 5.92 5.92 5.92 0.5K
11:57 5.92 5.92 5.92 5.92 0.0K
12:00 5.92 5.92 5.92 5.92 0.5K
12:03 5.93 5.93 5.93 5.93 0.1K
12:20 5.93 5.93 5.93 5.93 0.0K
12:46 5.91 5.91 5.91 5.91 0.1K
12:51 5.91 5.91 5.91 5.91 0.0K
12:56 5.93 5.93 5.93 5.93 0.6K
13:02 5.91 5.91 5.91 5.91 0.0K
13:14 5.91 5.91 5.91 5.91 0.0K
13:37 5.91 5.91 5.91 5.91 1.5K
13:48 5.92 5.92 5.92 5.92 0.5K
13:57 5.93 5.93 5.93 5.93 0.1K
14:05 5.93 5.94 5.93 5.94 0.0K
14:14 5.94 5.94 5.94 5.94 1.9K
14:16 5.94 5.94 5.94 5.94 0.2K
14:23 5.94 5.94 5.94 5.94 0.9K
14:28 5.95 5.95 5.95 5.95 0.0K
14:36 5.95 5.95 5.95 5.95 0.3K
14:47 5.95 5.95 5.95 5.95 0.1K
14:57 5.95 5.95 5.95 5.95 0.3K
15:07 5.95 5.95 5.95 5.95 0.7K
15:24 5.95 5.95 5.95 5.95 1.2K
15:26 5.94 5.94 5.94 5.94 0.1K
15:33 5.95 5.95 5.95 5.95 0.0K
15:35 5.95 5.95 5.95 5.95 0.0K
15:44 5.95 5.95 5.95 5.95 0.0K
15:50 5.95 5.96 5.94 5.96 7.1K
15:54 5.97 5.97 5.97 5.97 0.4K
15:55 5.96 5.96 5.96 5.96 0.5K
15:58 5.98 5.98 5.98 5.98 1.5K
16:03 5.98 5.98 5.98 5.98 0.0K
16:10 5.97 5.97 5.97 5.97 0.3K
16:14 5.97 5.97 5.97 5.97 0.2K
16:15 5.96 5.96 5.96 5.96 0.3K
16:25 5.97 5.97 5.97 5.97 0.0K
16:31 5.97 5.97 5.97 5.97 1.0K
16:33 5.97 5.97 5.97 5.97 0.0K
16:37 5.95 5.95 5.95 5.95 0.0K
16:40 5.96 5.96 5.96 5.96 0.0K
16:47 5.97 5.97 5.97 5.97 0.1K
16:49 5.97 5.97 5.97 5.97 0.9K
16:50 5.96 5.96 5.96 5.96 0.8K
16:54 5.96 5.96 5.96 5.96 0.0K
17:00 5.96 5.96 5.96 5.96 0.1K
17:02 5.96 5.96 5.96 5.96 0.0K
17:04 5.97 5.97 5.97 5.97 0.0K
17:21 5.97 5.97 5.97 5.97 0.0K
17:25 5.96 5.96 5.96 5.96 1.1K
17:27 5.97 5.97 5.97 5.97 0.8K
17:29 5.97 5.97 5.97 5.97 0.2K
17:35 5.96 5.96 5.96 5.96 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available