5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.01 | 6.00 | 6.01 | 33.6K |
| 09:01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 09:03 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:04 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 09:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 09:06 | 5.99 | 6.00 | 5.99 | 6.00 | 0.3K |
| 09:07 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 09:10 | 6.00 | 6.00 | 5.99 | 5.99 | 0.8K |
| 09:11 | 6.00 | 6.00 | 5.99 | 5.99 | 0.8K |
| 09:13 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 09:14 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:15 | 5.99 | 6.00 | 5.99 | 6.00 | 0.1K |
| 09:16 | 6.00 | 6.00 | 5.98 | 5.98 | 2.7K |
| 09:17 | 5.98 | 5.99 | 5.98 | 5.99 | 0.2K |
| 09:19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:22 | 6.00 | 6.00 | 5.99 | 5.99 | 0.4K |
| 09:23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:42 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 09:43 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 09:48 | 6.00 | 6.01 | 6.00 | 6.01 | 4.7K |
| 09:50 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 09:51 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 09:52 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 09:53 | 6.01 | 6.02 | 6.01 | 6.02 | 12.7K |
| 09:54 | 6.02 | 6.02 | 6.02 | 6.02 | 3.9K |
| 09:55 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 09:56 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 10:00 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 10:01 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 10:03 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 10:04 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 10:07 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 10:08 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 10:12 | 6.02 | 6.02 | 6.02 | 6.02 | 1.9K |
| 10:13 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 10:14 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 10:16 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 10:18 | 6.02 | 6.02 | 6.02 | 6.02 | 0.7K |
| 10:20 | 6.02 | 6.02 | 6.02 | 6.02 | 1.9K |
| 10:23 | 6.02 | 6.03 | 6.02 | 6.03 | 4.6K |
| 10:24 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 10:25 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 10:27 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 10:28 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 10:29 | 6.03 | 6.03 | 6.03 | 6.03 | 1.1K |
| 10:36 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 10:44 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 10:45 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 10:50 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 10:54 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 11:01 | 6.03 | 6.03 | 6.03 | 6.03 | 0.4K |
| 11:04 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 11:05 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 11:08 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 11:09 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 11:19 | 6.02 | 6.02 | 6.01 | 6.01 | 6.3K |
| 11:21 | 5.99 | 5.99 | 5.99 | 5.99 | 10.2K |
| 11:22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 11:26 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:28 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 11:29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 11:37 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:43 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 11:49 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 11:52 | 5.99 | 5.99 | 5.99 | 5.99 | 0.9K |
| 11:58 | 6.00 | 6.00 | 6.00 | 6.00 | 1.3K |
| 11:59 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 12:23 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 12:30 | 5.99 | 5.99 | 5.99 | 5.99 | 1.5K |
| 12:37 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:45 | 5.99 | 5.99 | 5.99 | 5.99 | 2.0K |
| 12:47 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:49 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:51 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:01 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:18 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 13:22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 13:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:36 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:43 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:44 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:09 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 14:19 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:28 | 5.99 | 5.99 | 5.99 | 5.99 | 4.9K |
| 14:45 | 5.98 | 5.99 | 5.98 | 5.99 | 4.5K |
| 14:46 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
| 14:58 | 5.98 | 5.98 | 5.98 | 5.98 | 1.6K |
| 15:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:24 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 15:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.9K |
| 15:46 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:49 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 15:50 | 5.98 | 5.99 | 5.97 | 5.99 | 3.4K |
| 15:56 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:01 | 5.98 | 5.98 | 5.98 | 5.98 | 2.5K |
| 16:13 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:22 | 5.98 | 5.98 | 5.98 | 5.98 | 1.3K |
| 16:24 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 16:30 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 16:43 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 16:44 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 16:51 | 5.98 | 5.98 | 5.98 | 5.98 | 1.4K |
| 16:52 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:59 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 17:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 17:03 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 17:06 | 5.98 | 5.98 | 5.98 | 5.98 | 1.1K |
| 17:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 17:13 | 5.98 | 5.98 | 5.98 | 5.98 | 1.5K |
| 17:18 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 17:19 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 17:25 | 5.99 | 5.99 | 5.98 | 5.98 | 0.3K |
| 17:28 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 17:29 | 5.99 | 5.99 | 5.98 | 5.98 | 0.8K |
| 17:35 | 5.98 | 5.98 | 5.98 | 5.98 | 6.1K |