5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.98 | 6.00 | 5.98 | 6.00 | 2.7K |
| 09:03 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:10 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 09:11 | 5.98 | 5.98 | 5.98 | 5.98 | 1.6K |
| 09:14 | 5.97 | 5.97 | 5.97 | 5.97 | 1.2K |
| 09:19 | 5.96 | 5.96 | 5.96 | 5.96 | 2.2K |
| 09:24 | 5.97 | 5.97 | 5.97 | 5.97 | 1.4K |
| 09:29 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 09:33 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 09:41 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 09:42 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 09:47 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 09:48 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 10:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 10:04 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 10:12 | 5.95 | 5.96 | 5.95 | 5.96 | 0.3K |
| 10:32 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 10:59 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 11:01 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 11:16 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 11:22 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:27 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 11:35 | 5.94 | 5.94 | 5.93 | 5.93 | 27.5K |
| 11:38 | 5.94 | 5.94 | 5.94 | 5.94 | 1.7K |
| 11:41 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 11:48 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 11:53 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 11:58 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 12:16 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 12:28 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 12:37 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 12:54 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 12:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:08 | 5.94 | 5.94 | 5.94 | 5.94 | 1.1K |
| 13:11 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 13:12 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 13:13 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 13:18 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 13:21 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:45 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 13:52 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:17 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:23 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 14:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:31 | 5.94 | 5.94 | 5.94 | 5.94 | 1.2K |
| 14:38 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 14:50 | 5.93 | 5.93 | 5.93 | 5.93 | 1.8K |
| 14:53 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 15:22 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 15:31 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 15:45 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 15:48 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:59 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 16:01 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 16:05 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 16:13 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 16:18 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 16:21 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 16:44 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 16:46 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 16:50 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 16:58 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 17:04 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 17:19 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 17:28 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 17:35 | 5.92 | 5.92 | 5.92 | 5.92 | 5.6K |