5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.94 | 5.95 | 5.94 | 5.95 | 5.1K |
| 09:02 | 5.95 | 5.97 | 5.95 | 5.96 | 3.4K |
| 09:12 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 09:18 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 09:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 09:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 09:49 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 09:53 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 09:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 09:56 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 10:14 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 10:27 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:11 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 11:16 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 11:18 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 11:28 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 11:34 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 11:58 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:59 | 5.98 | 5.99 | 5.98 | 5.99 | 2.2K |
| 12:00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.2K |
| 12:09 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 12:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 12:34 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 12:41 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:28 | 5.98 | 5.98 | 5.98 | 5.98 | 2.1K |
| 13:29 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 13:31 | 5.99 | 5.99 | 5.99 | 5.99 | 2.2K |
| 13:32 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 13:38 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 13:43 | 6.00 | 6.00 | 5.99 | 5.99 | 0.5K |
| 14:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 14:26 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 14:32 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 14:33 | 6.00 | 6.00 | 6.00 | 6.00 | 3.1K |
| 14:34 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:35 | 6.01 | 6.01 | 6.01 | 6.01 | 4.6K |
| 14:36 | 6.00 | 6.01 | 6.00 | 6.01 | 1.1K |
| 14:50 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 15:09 | 6.02 | 6.02 | 6.01 | 6.01 | 0.6K |
| 15:17 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 15:18 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 15:23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:33 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:36 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 15:37 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:42 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 15:44 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 15:45 | 6.00 | 6.00 | 5.99 | 5.99 | 1.7K |
| 15:49 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:51 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 15:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:58 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 16:18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 16:48 | 6.01 | 6.01 | 6.01 | 6.01 | 1.5K |
| 16:53 | 6.01 | 6.01 | 6.01 | 6.01 | 1.6K |
| 16:54 | 6.01 | 6.01 | 6.00 | 6.00 | 1.5K |
| 16:58 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 17:12 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 17:14 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 17:28 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 17:35 | 6.02 | 6.02 | 6.02 | 6.02 | 4.6K |