5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.03 | 6.03 | 6.03 | 6.03 | 1.1K |
| 09:03 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 09:15 | 6.02 | 6.02 | 6.02 | 6.02 | 3.6K |
| 09:17 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 09:21 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 09:23 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 09:33 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 09:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 09:42 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 09:55 | 6.00 | 6.00 | 5.99 | 5.99 | 1.7K |
| 09:58 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 10:16 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 10:26 | 5.98 | 5.98 | 5.98 | 5.98 | 1.6K |
| 10:31 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 10:32 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 10:51 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 10:52 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:58 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
| 11:01 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 11:07 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 11:12 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 11:17 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 11:22 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 11:24 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:29 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 11:34 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 11:46 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 11:50 | 5.95 | 5.96 | 5.95 | 5.96 | 0.7K |
| 11:57 | 5.97 | 5.97 | 5.95 | 5.95 | 0.2K |
| 12:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 12:04 | 5.97 | 5.97 | 5.97 | 5.97 | 1.2K |
| 12:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 12:42 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 12:43 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 12:44 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 13:01 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 13:04 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 13:07 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 13:18 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 13:22 | 5.97 | 5.97 | 5.97 | 5.97 | 1.9K |
| 13:24 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:43 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 13:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 13:52 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 14:13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 14:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 14:34 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 14:42 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 14:49 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 14:54 | 5.99 | 5.99 | 5.98 | 5.98 | 2.4K |
| 15:15 | 5.99 | 5.99 | 5.99 | 5.99 | 1.9K |
| 15:28 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 15:44 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 15:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 15:46 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 15:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 16:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 16:16 | 6.00 | 6.00 | 6.00 | 6.00 | 2.7K |
| 16:20 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 16:29 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 16:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 16:38 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 16:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 17:03 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 17:09 | 6.00 | 6.00 | 6.00 | 6.00 | 2.7K |
| 17:22 | 6.02 | 6.02 | 6.02 | 6.02 | 0.8K |
| 17:26 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 17:29 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 17:35 | 6.02 | 6.02 | 6.02 | 6.02 | 7.6K |