5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.8K |
| 09:01 | 6.00 | 6.02 | 6.00 | 6.02 | 0.6K |
| 09:09 | 6.00 | 6.00 | 6.00 | 6.00 | 1.9K |
| 09:11 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 09:12 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 09:13 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 09:16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:21 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 09:26 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 09:33 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 09:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:37 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:54 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 10:08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 10:09 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 10:12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 10:16 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:22 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 10:23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:28 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 10:34 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:54 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 10:59 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 11:00 | 5.99 | 5.99 | 5.98 | 5.98 | 6.5K |
| 11:01 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 11:06 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 11:10 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 11:16 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 11:21 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 11:25 | 5.97 | 5.97 | 5.97 | 5.97 | 3.9K |
| 11:29 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 11:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 11:51 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 11:54 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 12:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:49 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 12:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:05 | 5.99 | 5.99 | 5.99 | 5.99 | 1.1K |
| 13:16 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 13:28 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:32 | 5.98 | 5.98 | 5.98 | 5.98 | 5.9K |
| 14:36 | 5.98 | 5.98 | 5.98 | 5.98 | 220.1K |
| 15:08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:13 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:17 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 15:18 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 15:31 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 15:46 | 5.98 | 5.99 | 5.98 | 5.99 | 2.8K |
| 16:16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 16:17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 16:22 | 6.00 | 6.00 | 6.00 | 6.00 | 1.8K |
| 16:39 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 17:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 17:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 17:19 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 17:35 | 5.98 | 5.98 | 5.98 | 5.98 | 11.6K |