5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.99 | 5.99 | 5.99 | 5.99 | 1.6K |
| 09:01 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 09:02 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 09:13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 09:15 | 6.00 | 6.00 | 6.00 | 6.00 | 1.4K |
| 09:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 09:22 | 6.00 | 6.00 | 6.00 | 6.00 | 3.1K |
| 09:33 | 5.99 | 5.99 | 5.99 | 5.99 | 0.9K |
| 09:38 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:42 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 09:46 | 6.00 | 6.00 | 5.98 | 5.98 | 0.2K |
| 09:52 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:54 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:04 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:36 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 10:39 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:41 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 10:51 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 11:26 | 6.01 | 6.01 | 6.00 | 6.00 | 0.5K |
| 11:27 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:35 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 12:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 12:34 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:03 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:06 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 14:14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:31 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 14:41 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 14:44 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 14:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 14:46 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:04 | 5.99 | 5.99 | 5.99 | 5.99 | 1.4K |
| 15:28 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:30 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 15:33 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:44 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 15:57 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 16:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 16:21 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 16:22 | 5.99 | 5.99 | 5.99 | 5.99 | 4.4K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 1.4K |
| 16:36 | 6.02 | 6.03 | 6.02 | 6.03 | 3.5K |
| 16:38 | 6.03 | 6.04 | 6.03 | 6.04 | 6.5K |
| 16:39 | 6.04 | 6.04 | 6.04 | 6.04 | 0.6K |
| 16:40 | 6.04 | 6.04 | 6.04 | 6.04 | 0.9K |
| 16:43 | 6.05 | 6.05 | 6.05 | 6.05 | 1.3K |
| 16:51 | 6.06 | 6.06 | 6.06 | 6.06 | 1.1K |
| 16:55 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 16:57 | 6.07 | 6.07 | 6.07 | 6.07 | 2.2K |
| 16:59 | 6.07 | 6.07 | 6.07 | 6.07 | 1.2K |
| 17:00 | 6.07 | 6.07 | 6.07 | 6.07 | 1.5K |
| 17:02 | 6.06 | 6.06 | 6.06 | 6.06 | 0.4K |
| 17:04 | 6.07 | 6.07 | 6.07 | 6.07 | 1.5K |
| 17:07 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 17:13 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 17:23 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 17:28 | 6.07 | 6.07 | 6.07 | 6.07 | 0.2K |
| 17:29 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 17:35 | 6.07 | 6.07 | 6.07 | 6.07 | 17.1K |