ABC Arbitrage

BITI
🏛️ france →
5.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.08 6.09 6.08 6.09 25.3K
09:01 6.09 6.09 6.09 6.09 3.6K
09:02 6.09 6.09 6.09 6.09 0.1K
09:03 6.09 6.09 6.09 6.09 1.1K
09:05 6.09 6.09 6.09 6.09 2.3K
09:06 6.09 6.10 6.09 6.10 24.9K
09:07 6.10 6.10 6.10 6.10 0.6K
09:08 6.10 6.10 6.10 6.10 1.4K
09:14 6.09 6.09 6.09 6.09 1.2K
09:17 6.09 6.09 6.09 6.09 0.1K
09:18 6.09 6.09 6.09 6.09 0.2K
09:20 6.09 6.10 6.09 6.10 1.0K
09:21 6.11 6.11 6.11 6.11 1.0K
09:22 6.11 6.11 6.11 6.11 0.1K
09:23 6.11 6.12 6.11 6.12 12.7K
09:24 6.12 6.12 6.12 6.12 1.7K
09:25 6.12 6.12 6.12 6.12 2.8K
09:27 6.12 6.12 6.12 6.12 1.5K
09:28 6.12 6.12 6.12 6.12 1.5K
09:29 6.12 6.13 6.12 6.13 4.9K
09:30 6.13 6.13 6.13 6.13 0.1K
09:31 6.12 6.12 6.12 6.12 0.0K
09:33 6.13 6.13 6.13 6.13 0.1K
09:34 6.12 6.12 6.12 6.12 0.1K
09:35 6.12 6.12 6.12 6.12 1.4K
09:36 6.11 6.11 6.11 6.11 0.5K
09:38 6.10 6.10 6.10 6.10 0.4K
09:39 6.10 6.10 6.10 6.10 0.1K
09:40 6.10 6.10 6.10 6.10 0.1K
09:41 6.10 6.10 6.10 6.10 1.2K
09:44 6.10 6.10 6.10 6.10 0.1K
09:48 6.10 6.10 6.10 6.10 0.1K
09:53 6.10 6.10 6.10 6.10 0.1K
09:57 6.10 6.10 6.10 6.10 1.4K
10:04 6.10 6.10 6.10 6.10 0.0K
10:05 6.11 6.11 6.11 6.11 0.5K
10:09 6.10 6.10 6.10 6.10 0.1K
10:11 6.11 6.11 6.11 6.11 0.1K
10:12 6.10 6.10 6.10 6.10 0.1K
10:16 6.10 6.10 6.10 6.10 1.6K
10:19 6.11 6.11 6.11 6.11 0.1K
10:26 6.09 6.09 6.09 6.09 1.2K
10:30 6.07 6.07 6.07 6.07 1.0K
10:40 6.04 6.04 6.04 6.04 1.4K
10:44 6.05 6.05 6.05 6.05 0.5K
10:45 6.04 6.04 6.04 6.04 0.2K
10:52 6.03 6.03 6.03 6.03 0.5K
11:01 6.04 6.04 6.04 6.04 0.5K
11:04 6.04 6.04 6.04 6.04 0.0K
11:11 6.06 6.06 6.06 6.06 0.0K
11:21 6.06 6.06 6.06 6.06 0.9K
11:34 6.06 6.06 6.06 6.06 0.3K
11:35 6.06 6.06 6.06 6.06 1.0K
11:36 6.07 6.07 6.07 6.07 1.0K
11:39 6.07 6.07 6.07 6.07 0.0K
11:55 6.08 6.08 6.08 6.08 0.6K
12:18 6.08 6.08 6.07 6.07 0.9K
12:28 6.07 6.07 6.07 6.07 0.0K
12:42 6.08 6.08 6.08 6.08 0.1K
12:52 6.08 6.08 6.08 6.08 0.3K
12:54 6.08 6.08 6.08 6.08 0.1K
12:59 6.08 6.08 6.08 6.08 0.4K
13:02 6.08 6.08 6.08 6.08 0.6K
13:38 6.07 6.07 6.07 6.07 0.1K
13:40 6.08 6.08 6.08 6.08 1.0K
13:54 6.08 6.08 6.07 6.07 5.1K
14:18 6.09 6.09 6.09 6.09 1.1K
14:26 6.09 6.09 6.09 6.09 0.2K
14:27 6.09 6.09 6.09 6.09 0.1K
14:29 6.09 6.09 6.09 6.09 0.0K
14:31 6.09 6.09 6.09 6.09 0.0K
14:37 6.09 6.09 6.08 6.08 0.3K
14:40 6.08 6.08 6.08 6.08 0.9K
15:01 6.08 6.08 6.08 6.08 0.2K
15:04 6.10 6.10 6.10 6.10 0.7K
15:12 6.10 6.10 6.10 6.10 0.0K
15:19 6.09 6.09 6.09 6.09 0.0K
15:23 6.09 6.10 6.09 6.10 0.4K
15:32 6.09 6.11 6.09 6.11 4.8K
16:02 6.11 6.11 6.11 6.11 0.1K
16:06 6.10 6.10 6.10 6.10 4.1K
16:35 6.11 6.11 6.11 6.11 1.0K
16:39 6.10 6.10 6.10 6.10 0.1K
16:46 6.12 6.12 6.12 6.12 0.0K
16:49 6.10 6.10 6.10 6.10 0.0K
16:53 6.10 6.11 6.10 6.11 0.1K
16:55 6.10 6.10 6.10 6.10 0.9K
16:56 6.10 6.10 6.10 6.10 1.2K
17:12 6.10 6.10 6.10 6.10 0.0K
17:17 6.10 6.10 6.10 6.10 0.4K
17:24 6.10 6.10 6.10 6.10 0.0K
17:28 6.10 6.10 6.10 6.10 0.1K
17:29 6.11 6.11 6.11 6.11 1.3K
17:35 6.09 6.09 6.09 6.09 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available