5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.99 | 5.99 | 5.99 | 5.99 | 2.1K |
| 09:02 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 09:06 | 5.97 | 5.97 | 5.97 | 5.97 | 9.4K |
| 09:08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 09:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 09:17 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 09:18 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 09:19 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 09:26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:33 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 09:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:39 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 09:42 | 5.97 | 5.97 | 5.97 | 5.97 | 2.5K |
| 09:43 | 5.98 | 5.98 | 5.97 | 5.97 | 4.2K |
| 09:46 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 09:48 | 5.98 | 5.98 | 5.97 | 5.97 | 0.3K |
| 09:58 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 10:02 | 5.97 | 5.97 | 5.97 | 5.97 | 2.7K |
| 10:03 | 5.97 | 5.97 | 5.94 | 5.94 | 16.5K |
| 10:09 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 10:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 10:12 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 10:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 10:20 | 5.93 | 5.93 | 5.93 | 5.93 | 1.3K |
| 10:23 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 10:25 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 10:26 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 10:39 | 5.95 | 5.96 | 5.95 | 5.96 | 0.4K |
| 10:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 10:51 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:16 | 5.96 | 5.97 | 5.96 | 5.97 | 0.7K |
| 11:22 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 11:28 | 5.95 | 5.95 | 5.95 | 5.95 | 1.8K |
| 11:47 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:51 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:56 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 12:01 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 12:03 | 5.96 | 5.96 | 5.95 | 5.95 | 1.4K |
| 12:11 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:16 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 12:19 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:26 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 12:27 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:34 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 12:40 | 5.94 | 5.94 | 5.94 | 5.94 | 2.2K |
| 12:46 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:01 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 13:02 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 13:07 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:13 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 13:57 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 14:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 14:46 | 5.95 | 5.96 | 5.95 | 5.96 | 1.8K |
| 14:48 | 5.95 | 5.95 | 5.95 | 5.95 | 1.6K |
| 14:58 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:12 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:26 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 15:33 | 5.94 | 5.94 | 5.94 | 5.94 | 4.2K |
| 15:47 | 5.93 | 5.93 | 5.93 | 5.93 | 2.2K |
| 15:55 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 16:11 | 5.94 | 5.94 | 5.94 | 5.94 | 1.2K |
| 16:13 | 5.94 | 5.95 | 5.94 | 5.95 | 0.4K |
| 16:16 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 16:17 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 16:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 16:26 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 17:17 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 17:27 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 17:29 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 17:35 | 5.93 | 5.93 | 5.93 | 5.93 | 6.6K |