5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.86 | 5.86 | 5.86 | 5.86 | 13.1K |
| 09:06 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 09:07 | 5.87 | 5.87 | 5.86 | 5.86 | 4.7K |
| 09:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 09:13 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 09:16 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 09:17 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 09:18 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 09:21 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 09:22 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 09:26 | 5.86 | 5.86 | 5.86 | 5.86 | 0.6K |
| 09:27 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 09:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 09:33 | 5.87 | 5.88 | 5.87 | 5.88 | 2.0K |
| 09:34 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 09:43 | 5.90 | 5.90 | 5.90 | 5.90 | 3.7K |
| 09:47 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 09:49 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:01 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 10:09 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:12 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 10:18 | 5.88 | 5.88 | 5.88 | 5.88 | 1.5K |
| 10:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 10:35 | 5.88 | 5.88 | 5.88 | 5.88 | 0.6K |
| 10:37 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 10:52 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 11:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 11:31 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 11:39 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 12:23 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 12:37 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 12:48 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 13:01 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 13:27 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 13:28 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 13:34 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 13:56 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 14:19 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 14:26 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 14:28 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 14:57 | 5.86 | 5.86 | 5.86 | 5.86 | 4.4K |
| 14:59 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 15:06 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 15:16 | 5.87 | 5.87 | 5.87 | 5.87 | 1.0K |
| 15:37 | 5.84 | 5.84 | 5.84 | 5.84 | 4.9K |
| 15:43 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 15:53 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 16:01 | 5.87 | 5.87 | 5.87 | 5.87 | 2.0K |
| 16:06 | 5.85 | 5.86 | 5.85 | 5.86 | 5.9K |
| 16:12 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 16:21 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 16:27 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 16:32 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 16:45 | 5.85 | 5.85 | 5.85 | 5.85 | 5.0K |
| 16:46 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 16:51 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 17:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 17:13 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 17:19 | 5.85 | 5.85 | 5.85 | 5.85 | 4.4K |
| 17:22 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 17:28 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 17:35 | 5.86 | 5.86 | 5.86 | 5.86 | 12.5K |