5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.86 | 5.87 | 5.86 | 5.87 | 2.3K |
| 09:03 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 09:17 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 09:18 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 09:19 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 09:21 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 09:23 | 5.88 | 5.88 | 5.87 | 5.87 | 1.4K |
| 09:26 | 5.87 | 5.87 | 5.87 | 5.87 | 0.8K |
| 09:29 | 5.88 | 5.89 | 5.88 | 5.88 | 3.3K |
| 09:30 | 5.87 | 5.88 | 5.87 | 5.88 | 0.5K |
| 09:34 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 10:01 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 10:04 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 10:15 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 10:16 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 10:20 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 10:24 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 10:27 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 10:35 | 5.89 | 5.89 | 5.87 | 5.87 | 0.1K |
| 10:51 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 11:08 | 5.86 | 5.86 | 5.86 | 5.86 | 1.7K |
| 11:09 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 11:14 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 11:25 | 5.89 | 5.89 | 5.89 | 5.89 | 0.4K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.4K |
| 11:34 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 11:37 | 5.89 | 5.89 | 5.87 | 5.87 | 13.8K |
| 11:38 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 11:49 | 5.90 | 5.90 | 5.90 | 5.90 | 4.7K |
| 11:56 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 12:02 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 12:08 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 12:28 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 12:37 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 12:38 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 12:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 12:58 | 5.92 | 5.92 | 5.92 | 5.92 | 1.9K |
| 13:02 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 13:03 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 13:08 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 13:09 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 13:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.9K |
| 13:41 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 13:48 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 13:51 | 5.92 | 5.92 | 5.92 | 5.92 | 4.5K |
| 14:19 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 14:26 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 14:28 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 14:38 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 14:49 | 5.91 | 5.91 | 5.91 | 5.91 | 2.5K |
| 15:02 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 15:54 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 16:11 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 16:12 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 16:18 | 5.89 | 5.89 | 5.89 | 5.89 | 0.4K |
| 16:23 | 5.88 | 5.88 | 5.88 | 5.88 | 0.9K |
| 16:28 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 16:32 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 1.3K |
| 16:50 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 16:51 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 16:58 | 5.91 | 5.91 | 5.91 | 5.91 | 0.8K |
| 17:24 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 17:29 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 17:35 | 5.90 | 5.90 | 5.90 | 5.90 | 6.7K |