ABC Arbitrage

BITI
🏛️ france →
5.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.90 5.90 5.90 5.90 2.3K
09:01 5.92 5.92 5.92 5.92 0.5K
09:08 5.91 5.91 5.91 5.91 0.0K
09:11 5.89 5.89 5.89 5.89 1.0K
09:14 5.88 5.88 5.88 5.88 0.1K
09:15 5.89 5.89 5.89 5.89 0.2K
09:16 5.88 5.88 5.88 5.88 0.6K
09:17 5.89 5.89 5.89 5.89 0.4K
09:21 5.88 5.88 5.88 5.88 0.2K
09:23 5.89 5.89 5.89 5.89 0.4K
09:24 5.89 5.89 5.89 5.89 0.0K
09:28 5.89 5.89 5.89 5.89 0.0K
09:29 5.88 5.88 5.88 5.88 0.0K
09:30 5.88 5.88 5.88 5.88 0.5K
09:32 5.88 5.88 5.88 5.88 0.3K
09:40 5.87 5.88 5.87 5.88 0.7K
09:47 5.87 5.87 5.87 5.87 0.1K
09:56 5.88 5.88 5.88 5.88 0.0K
09:58 5.86 5.86 5.86 5.86 0.0K
10:11 5.86 5.86 5.86 5.86 0.5K
10:19 5.86 5.86 5.86 5.86 1.9K
10:20 5.86 5.86 5.85 5.85 5.2K
10:24 5.87 5.87 5.87 5.87 0.3K
10:41 5.87 5.87 5.87 5.87 0.0K
10:43 5.87 5.87 5.87 5.87 0.1K
10:59 5.87 5.87 5.87 5.87 0.1K
11:16 5.87 5.87 5.87 5.87 0.0K
11:21 5.87 5.87 5.87 5.87 0.3K
11:29 5.87 5.87 5.87 5.87 0.0K
11:46 5.85 5.85 5.85 5.85 1.0K
12:20 5.86 5.86 5.86 5.86 1.7K
12:26 5.88 5.88 5.88 5.88 3.2K
12:28 5.89 5.90 5.89 5.90 1.9K
12:42 5.89 5.89 5.89 5.89 4.9K
12:43 5.91 5.91 5.91 5.91 0.0K
12:50 5.89 5.89 5.89 5.89 0.0K
12:53 5.89 5.89 5.89 5.89 0.0K
13:04 5.89 5.89 5.89 5.89 1.7K
13:11 5.89 5.89 5.88 5.89 3.8K
13:19 5.88 5.88 5.88 5.88 0.0K
13:22 5.91 5.91 5.91 5.91 0.0K
13:24 5.91 5.92 5.91 5.92 4.6K
13:27 5.93 5.93 5.93 5.93 1.0K
13:49 5.93 5.93 5.93 5.93 0.0K
13:52 5.93 5.93 5.93 5.93 0.0K
14:00 5.91 5.91 5.91 5.91 2.2K
14:02 5.92 5.92 5.92 5.92 0.5K
14:03 5.92 5.92 5.92 5.92 0.2K
14:05 5.92 5.92 5.92 5.92 0.3K
14:55 5.93 5.93 5.93 5.93 0.2K
14:59 5.93 5.93 5.93 5.93 0.0K
15:31 5.93 5.93 5.93 5.93 1.0K
15:44 5.92 5.92 5.92 5.92 0.0K
16:09 5.92 5.92 5.92 5.92 1.4K
16:14 5.94 5.94 5.94 5.94 0.2K
16:20 5.93 5.93 5.93 5.93 0.1K
17:29 5.94 5.94 5.92 5.92 0.9K
17:35 5.92 5.92 5.92 5.92 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available