5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.99 | 5.99 | 5.99 | 5.99 | 1.1K |
| 09:03 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 09:04 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 09:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 09:12 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 09:14 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
| 09:16 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 09:19 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 09:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 09:21 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 09:24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:26 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 09:27 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 09:35 | 5.96 | 5.96 | 5.96 | 5.96 | 2.4K |
| 09:36 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 09:49 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 09:56 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 09:57 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 09:59 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 10:03 | 5.96 | 5.96 | 5.96 | 5.96 | 1.9K |
| 10:04 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 10:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 10:08 | 5.97 | 5.97 | 5.97 | 5.97 | 1.5K |
| 10:12 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 10:34 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:38 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 11:21 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 11:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:49 | 5.97 | 5.98 | 5.97 | 5.98 | 0.0K |
| 12:19 | 5.97 | 5.97 | 5.96 | 5.96 | 2.1K |
| 12:24 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 12:42 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 12:45 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 12:52 | 5.97 | 5.97 | 5.97 | 5.97 | 0.7K |
| 13:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 13:49 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:51 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:58 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 14:01 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:17 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 14:49 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 15:28 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 15:29 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 15:37 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:56 | 6.00 | 6.02 | 6.00 | 6.02 | 23.3K |
| 16:03 | 6.02 | 6.02 | 6.02 | 6.02 | 1.0K |
| 16:11 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 16:15 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 16:21 | 6.05 | 6.05 | 6.05 | 6.05 | 3.4K |
| 16:25 | 6.04 | 6.04 | 6.04 | 6.04 | 1.8K |
| 16:26 | 6.04 | 6.04 | 6.04 | 6.04 | 1.0K |
| 16:32 | 6.05 | 6.05 | 6.05 | 6.05 | 1.9K |
| 16:34 | 6.04 | 6.04 | 6.04 | 6.04 | 0.8K |
| 16:38 | 6.05 | 6.05 | 6.04 | 6.04 | 7.2K |
| 16:39 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 16:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 16:43 | 6.06 | 6.06 | 6.06 | 6.06 | 1.0K |
| 16:44 | 6.06 | 6.06 | 6.06 | 6.06 | 0.4K |
| 16:47 | 6.06 | 6.06 | 6.06 | 6.06 | 1.1K |
| 16:48 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 17:03 | 6.06 | 6.06 | 6.06 | 6.06 | 1.5K |
| 17:06 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 17:13 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 17:14 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 17:22 | 6.07 | 6.07 | 6.07 | 6.07 | 0.7K |
| 17:29 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 17:35 | 6.07 | 6.07 | 6.07 | 6.07 | 10.2K |