5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.07 | 6.07 | 6.07 | 6.07 | 6.2K |
| 09:01 | 6.08 | 6.08 | 6.08 | 6.08 | 0.4K |
| 09:08 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 09:09 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 09:10 | 6.07 | 6.08 | 6.07 | 6.08 | 1.4K |
| 09:16 | 6.06 | 6.07 | 6.06 | 6.07 | 0.2K |
| 09:24 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 09:26 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 09:30 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 09:37 | 6.06 | 6.06 | 6.06 | 6.06 | 0.6K |
| 09:56 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 10:01 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 10:04 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 10:07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 10:25 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 10:26 | 6.07 | 6.07 | 6.07 | 6.07 | 0.9K |
| 10:27 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 10:30 | 6.08 | 6.09 | 6.08 | 6.09 | 2.2K |
| 10:36 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 10:38 | 6.09 | 6.09 | 6.09 | 6.09 | 0.5K |
| 10:43 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 10:58 | 6.09 | 6.09 | 6.09 | 6.09 | 1.9K |
| 11:03 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 11:09 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 11:10 | 6.08 | 6.08 | 6.08 | 6.08 | 0.9K |
| 11:11 | 6.08 | 6.08 | 6.08 | 6.08 | 2.4K |
| 11:14 | 6.12 | 6.12 | 6.11 | 6.11 | 7.5K |
| 11:19 | 6.10 | 6.10 | 6.10 | 6.10 | 0.8K |
| 11:22 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 11:36 | 6.11 | 6.11 | 6.11 | 6.11 | 0.4K |
| 11:54 | 6.09 | 6.09 | 6.09 | 6.09 | 0.8K |
| 12:24 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 12:36 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 13:16 | 6.08 | 6.08 | 6.08 | 6.08 | 1.1K |
| 13:24 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 13:31 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 13:34 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 14:06 | 6.08 | 6.08 | 6.08 | 6.08 | 0.4K |
| 14:10 | 6.09 | 6.10 | 6.09 | 6.10 | 3.0K |
| 14:22 | 6.12 | 6.12 | 6.12 | 6.12 | 6.2K |
| 14:34 | 6.12 | 6.12 | 6.12 | 6.12 | 0.3K |
| 15:05 | 6.11 | 6.12 | 6.11 | 6.12 | 0.3K |
| 15:06 | 6.12 | 6.12 | 6.12 | 6.12 | 0.3K |
| 15:12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.7K |
| 15:15 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 15:33 | 6.12 | 6.12 | 6.12 | 6.12 | 0.7K |
| 15:53 | 6.11 | 6.11 | 6.11 | 6.11 | 0.4K |
| 16:21 | 6.11 | 6.11 | 6.11 | 6.11 | 1.0K |
| 16:31 | 6.13 | 6.13 | 6.11 | 6.11 | 0.3K |
| 16:33 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 16:34 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 16:40 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 16:44 | 6.11 | 6.11 | 6.11 | 6.11 | 0.8K |
| 16:48 | 6.13 | 6.13 | 6.13 | 6.13 | 0.3K |
| 16:52 | 6.11 | 6.11 | 6.11 | 6.11 | 4.2K |
| 17:16 | 6.11 | 6.12 | 6.11 | 6.12 | 0.6K |
| 17:17 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
| 17:18 | 6.12 | 6.12 | 6.12 | 6.12 | 0.3K |
| 17:20 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 17:22 | 6.12 | 6.12 | 6.11 | 6.11 | 2.0K |
| 17:26 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 17:28 | 6.11 | 6.11 | 6.11 | 6.11 | 0.6K |
| 17:29 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 17:35 | 6.11 | 6.11 | 6.11 | 6.11 | 12.5K |