ABC Arbitrage

BITI
🏛️ france →
5.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.13 6.13 6.13 6.13 6.7K
09:01 6.13 6.13 6.13 6.13 1.1K
09:12 6.11 6.11 6.11 6.11 0.5K
09:41 6.11 6.11 6.11 6.11 0.1K
09:43 6.11 6.11 6.11 6.11 0.1K
09:53 6.10 6.10 6.09 6.09 0.7K
10:11 6.09 6.09 6.09 6.09 0.0K
10:13 6.09 6.09 6.09 6.09 0.3K
10:23 6.11 6.11 6.11 6.11 0.0K
10:32 6.09 6.09 6.09 6.09 0.0K
10:38 6.09 6.09 6.09 6.09 1.1K
10:53 6.05 6.05 6.05 6.05 2.6K
10:56 6.07 6.07 6.07 6.07 0.5K
10:58 6.07 6.07 6.07 6.07 1.2K
11:02 6.07 6.07 6.07 6.07 1.0K
11:10 6.07 6.07 6.07 6.07 0.1K
11:47 6.06 6.06 6.06 6.06 1.0K
11:56 6.06 6.06 6.06 6.06 1.2K
12:16 6.05 6.05 6.05 6.05 0.1K
12:29 6.05 6.05 6.05 6.05 0.1K
12:32 6.07 6.07 6.07 6.07 0.2K
12:53 6.07 6.07 6.07 6.07 0.0K
13:37 6.06 6.06 6.06 6.06 0.3K
14:00 6.07 6.07 6.07 6.07 0.2K
14:09 6.05 6.07 6.05 6.07 0.0K
14:56 6.07 6.07 6.07 6.07 1.0K
15:02 6.08 6.08 6.08 6.08 0.9K
15:21 6.09 6.09 6.09 6.09 0.0K
15:35 6.07 6.07 6.07 6.07 0.0K
16:01 6.09 6.09 6.09 6.09 1.1K
16:08 6.08 6.08 6.08 6.08 0.0K
16:55 6.08 6.08 6.08 6.08 0.8K
17:21 6.10 6.10 6.10 6.10 0.2K
17:23 6.08 6.08 6.08 6.08 2.2K
17:25 6.10 6.10 6.10 6.10 0.9K
17:35 6.10 6.10 6.10 6.10 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available