5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.5K |
| 09:03 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 09:06 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 09:08 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 09:13 | 6.13 | 6.13 | 6.13 | 6.13 | 3.0K |
| 09:17 | 6.12 | 6.12 | 6.12 | 6.12 | 0.6K |
| 09:22 | 6.12 | 6.12 | 6.12 | 6.12 | 0.3K |
| 09:23 | 6.12 | 6.13 | 6.12 | 6.13 | 0.3K |
| 09:24 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 09:29 | 6.13 | 6.13 | 6.13 | 6.13 | 2.2K |
| 09:34 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 09:36 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 09:49 | 6.11 | 6.11 | 6.11 | 6.11 | 0.4K |
| 09:58 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 10:11 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 10:17 | 6.11 | 6.13 | 6.11 | 6.13 | 4.1K |
| 10:21 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 10:24 | 6.14 | 6.15 | 6.14 | 6.15 | 8.0K |
| 10:26 | 6.16 | 6.16 | 6.16 | 6.16 | 0.3K |
| 10:29 | 6.15 | 6.15 | 6.15 | 6.15 | 0.8K |
| 10:40 | 6.13 | 6.13 | 6.13 | 6.13 | 4.4K |
| 10:41 | 6.12 | 6.12 | 6.12 | 6.12 | 0.8K |
| 10:42 | 6.14 | 6.14 | 6.14 | 6.14 | 0.9K |
| 10:44 | 6.13 | 6.13 | 6.13 | 6.13 | 0.6K |
| 10:56 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 10:58 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 11:18 | 6.14 | 6.14 | 6.14 | 6.14 | 0.1K |
| 11:41 | 6.14 | 6.14 | 6.14 | 6.14 | 0.1K |
| 12:30 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 12:57 | 6.13 | 6.13 | 6.13 | 6.13 | 1.1K |
| 13:13 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 13:15 | 6.13 | 6.13 | 6.13 | 6.13 | 0.4K |
| 13:28 | 6.14 | 6.14 | 6.14 | 6.14 | 0.4K |
| 13:29 | 6.14 | 6.14 | 6.14 | 6.14 | 3.6K |
| 13:34 | 6.14 | 6.14 | 6.14 | 6.14 | 3.0K |
| 13:35 | 6.13 | 6.15 | 6.13 | 6.15 | 11.8K |
| 13:36 | 6.14 | 6.14 | 6.14 | 6.14 | 1.2K |
| 13:40 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 14:13 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 14:17 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 14:22 | 6.14 | 6.14 | 6.14 | 6.14 | 0.2K |
| 14:26 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 14:42 | 6.14 | 6.14 | 6.14 | 6.14 | 0.6K |
| 15:01 | 6.14 | 6.14 | 6.14 | 6.14 | 0.1K |
| 15:15 | 6.14 | 6.14 | 6.14 | 6.14 | 0.1K |
| 15:24 | 6.13 | 6.13 | 6.13 | 6.13 | 2.1K |
| 15:26 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 15:27 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 15:38 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 15:52 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 15:53 | 6.13 | 6.13 | 6.13 | 6.13 | 0.3K |
| 15:55 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 16:09 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 16:12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.7K |
| 16:27 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 16:40 | 6.12 | 6.12 | 6.12 | 6.12 | 1.7K |
| 16:43 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
| 16:44 | 6.12 | 6.12 | 6.12 | 6.12 | 0.1K |
| 16:45 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
| 16:46 | 6.12 | 6.12 | 6.12 | 6.12 | 0.4K |
| 16:47 | 6.12 | 6.13 | 6.12 | 6.13 | 0.6K |
| 17:13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 17:23 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 17:29 | 6.13 | 6.13 | 6.13 | 6.13 | 0.5K |
| 17:35 | 6.12 | 6.12 | 6.12 | 6.12 | 8.0K |