ABC Arbitrage

BITI
🏛️ france →
5.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.13 6.13 6.13 6.13 0.4K
09:05 6.13 6.13 6.12 6.12 2.9K
09:10 6.12 6.12 6.12 6.12 2.1K
09:11 6.11 6.11 6.11 6.11 0.7K
09:32 6.11 6.11 6.11 6.11 0.1K
09:55 6.11 6.11 6.11 6.11 0.5K
10:10 6.12 6.12 6.12 6.12 0.1K
10:37 6.10 6.10 6.10 6.10 2.2K
11:07 6.13 6.13 6.13 6.13 1.2K
11:13 6.14 6.14 6.14 6.14 0.7K
11:18 6.16 6.16 6.16 6.16 5.7K
11:23 6.16 6.16 6.16 6.16 10.2K
11:32 6.15 6.15 6.15 6.15 1.6K
11:49 6.15 6.15 6.15 6.15 0.1K
12:00 6.15 6.15 6.15 6.15 0.0K
12:02 6.14 6.14 6.14 6.14 0.0K
12:24 6.16 6.16 6.16 6.16 0.2K
12:25 6.16 6.16 6.16 6.16 3.8K
12:30 6.16 6.17 6.16 6.17 9.2K
12:31 6.17 6.17 6.17 6.17 2.0K
12:32 6.17 6.17 6.17 6.17 1.8K
12:43 6.17 6.17 6.17 6.17 0.0K
12:52 6.17 6.17 6.17 6.17 0.0K
12:54 6.16 6.16 6.16 6.16 0.2K
13:01 6.17 6.17 6.17 6.17 0.0K
13:02 6.16 6.16 6.16 6.16 0.0K
13:18 6.19 6.19 6.19 6.19 14.0K
13:20 6.19 6.19 6.19 6.19 0.1K
13:25 6.19 6.19 6.19 6.19 0.3K
13:46 6.19 6.19 6.19 6.19 1.1K
13:57 6.19 6.19 6.19 6.19 0.3K
13:59 6.19 6.19 6.19 6.19 0.3K
14:00 6.18 6.19 6.18 6.19 0.2K
14:04 6.18 6.18 6.18 6.18 0.0K
14:14 6.19 6.19 6.19 6.19 0.0K
14:17 6.19 6.19 6.19 6.19 2.8K
14:18 6.19 6.19 6.19 6.19 0.2K
14:24 6.18 6.18 6.18 6.18 2.4K
14:26 6.17 6.17 6.17 6.17 1.6K
14:27 6.16 6.16 6.16 6.16 0.0K
14:34 6.18 6.18 6.18 6.18 0.0K
14:50 6.16 6.16 6.16 6.16 0.0K
14:58 6.16 6.16 6.16 6.16 2.0K
15:18 6.18 6.18 6.18 6.18 0.0K
15:32 6.16 6.16 6.16 6.16 1.5K
15:33 6.15 6.15 6.15 6.15 0.0K
15:51 6.17 6.17 6.15 6.15 0.1K
15:52 6.15 6.15 6.15 6.15 0.0K
16:20 6.15 6.15 6.15 6.15 1.7K
16:23 6.15 6.15 6.15 6.15 0.0K
16:26 6.16 6.16 6.16 6.16 1.3K
16:31 6.16 6.16 6.16 6.16 0.5K
16:52 6.16 6.16 6.16 6.16 0.0K
17:12 6.16 6.17 6.16 6.17 0.4K
17:28 6.17 6.17 6.17 6.17 0.0K
17:29 6.17 6.17 6.17 6.17 0.0K
17:35 6.18 6.18 6.18 6.18 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available