ABC Arbitrage

BITI
🏛️ france →
5.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.16 6.16 6.16 6.16 1.5K
09:19 6.16 6.16 6.16 6.16 0.1K
09:22 6.18 6.18 6.17 6.17 1.2K
09:26 6.16 6.16 6.16 6.16 0.1K
09:28 6.16 6.16 6.16 6.16 1.3K
09:29 6.15 6.15 6.15 6.15 2.0K
09:32 6.13 6.13 6.13 6.13 0.1K
09:34 6.14 6.14 6.14 6.14 0.0K
09:41 6.15 6.15 6.15 6.15 0.1K
09:44 6.14 6.14 6.14 6.14 1.0K
09:48 6.15 6.15 6.15 6.15 0.0K
10:04 6.15 6.15 6.14 6.14 0.2K
10:06 6.15 6.15 6.15 6.15 0.0K
10:15 6.15 6.15 6.15 6.15 0.1K
10:18 6.14 6.14 6.14 6.14 0.2K
10:35 6.14 6.14 6.14 6.14 0.0K
10:48 6.14 6.14 6.14 6.14 0.0K
11:10 6.15 6.15 6.15 6.15 0.0K
11:12 6.14 6.14 6.13 6.13 1.0K
11:34 6.13 6.13 6.13 6.13 0.3K
11:45 6.15 6.15 6.15 6.15 0.2K
12:00 6.15 6.15 6.15 6.15 0.0K
12:02 6.13 6.13 6.13 6.13 0.0K
12:15 6.13 6.13 6.13 6.13 0.2K
12:30 6.15 6.15 6.15 6.15 0.2K
12:33 6.15 6.15 6.15 6.15 0.1K
12:41 6.16 6.16 6.16 6.16 0.0K
12:46 6.15 6.15 6.15 6.15 2.3K
12:55 6.16 6.16 6.16 6.16 0.0K
13:22 6.14 6.14 6.14 6.14 1.5K
13:29 6.15 6.15 6.15 6.15 0.0K
13:55 6.13 6.13 6.13 6.13 3.3K
14:02 6.15 6.15 6.15 6.15 0.0K
14:24 6.13 6.13 6.13 6.13 0.9K
14:29 6.14 6.14 6.14 6.14 0.0K
14:33 6.14 6.14 6.14 6.14 0.0K
14:45 6.13 6.13 6.13 6.13 0.3K
14:47 6.13 6.13 6.13 6.13 2.5K
14:58 6.14 6.14 6.14 6.14 0.3K
14:59 6.13 6.13 6.13 6.13 0.1K
15:25 6.13 6.13 6.13 6.13 0.2K
15:26 6.14 6.14 6.14 6.14 0.0K
15:37 6.14 6.14 6.14 6.14 0.1K
15:46 6.14 6.14 6.14 6.14 1.0K
15:52 6.12 6.12 6.12 6.12 0.7K
15:53 6.12 6.12 6.12 6.12 0.2K
16:02 6.12 6.12 6.12 6.12 1.1K
16:14 6.12 6.13 6.12 6.13 3.0K
16:16 6.12 6.12 6.12 6.12 1.1K
16:23 6.11 6.11 6.11 6.11 0.4K
16:53 6.11 6.11 6.11 6.11 1.0K
17:00 6.11 6.11 6.11 6.11 0.6K
17:08 6.13 6.13 6.13 6.13 0.0K
17:09 6.13 6.13 6.13 6.13 0.5K
17:11 6.12 6.12 6.12 6.12 0.0K
17:21 6.14 6.14 6.14 6.14 0.0K
17:29 6.14 6.14 6.14 6.14 0.2K
17:35 6.12 6.12 6.12 6.12 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available