ABC Arbitrage

BITI
🏛️ france →
5.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.10 6.10 6.10 6.10 17.0K
09:01 6.12 6.12 6.12 6.12 0.5K
09:04 6.13 6.13 6.13 6.13 0.5K
09:06 6.14 6.14 6.14 6.14 0.5K
09:15 6.14 6.16 6.14 6.16 1.2K
09:16 6.16 6.17 6.16 6.17 0.7K
09:17 6.19 6.19 6.19 6.19 8.3K
09:18 6.19 6.20 6.19 6.19 5.5K
09:21 6.16 6.16 6.16 6.16 0.5K
09:22 6.18 6.18 6.18 6.18 0.3K
09:28 6.19 6.19 6.19 6.19 0.2K
09:29 6.18 6.18 6.18 6.18 0.2K
09:31 6.17 6.17 6.17 6.17 1.0K
09:43 6.15 6.15 6.15 6.15 0.5K
09:47 6.14 6.14 6.14 6.14 0.0K
10:08 6.17 6.17 6.17 6.17 0.7K
10:14 6.13 6.13 6.13 6.13 0.3K
10:25 6.12 6.12 6.12 6.12 0.5K
10:29 6.13 6.13 6.13 6.13 0.5K
10:40 6.14 6.14 6.14 6.14 0.0K
10:46 6.14 6.14 6.13 6.13 0.6K
10:50 6.13 6.13 6.13 6.13 0.0K
11:04 6.12 6.12 6.12 6.12 0.1K
11:32 6.13 6.13 6.13 6.13 0.2K
11:43 6.12 6.12 6.12 6.12 0.5K
11:46 6.13 6.14 6.13 6.14 2.8K
12:08 6.14 6.14 6.14 6.14 0.0K
12:13 6.15 6.15 6.15 6.15 0.0K
12:35 6.15 6.15 6.15 6.15 0.0K
12:40 6.15 6.15 6.15 6.15 0.0K
12:41 6.13 6.13 6.13 6.13 0.5K
12:42 6.15 6.15 6.15 6.15 0.0K
12:47 6.15 6.15 6.15 6.15 1.0K
12:49 6.16 6.16 6.16 6.16 0.1K
13:13 6.14 6.14 6.14 6.14 0.5K
13:17 6.14 6.14 6.14 6.14 1.1K
13:29 6.13 6.13 6.13 6.13 0.1K
13:37 6.15 6.15 6.15 6.15 0.1K
13:51 6.15 6.15 6.15 6.15 0.0K
13:57 6.15 6.15 6.15 6.15 0.0K
14:06 6.15 6.15 6.15 6.15 0.0K
14:20 6.15 6.15 6.15 6.15 0.1K
14:36 6.14 6.14 6.14 6.14 0.3K
14:57 6.15 6.15 6.15 6.15 0.0K
15:08 6.15 6.15 6.15 6.15 0.1K
15:25 6.13 6.13 6.13 6.13 0.0K
15:26 6.13 6.13 6.13 6.13 0.8K
15:38 6.13 6.13 6.13 6.13 0.0K
15:47 6.13 6.13 6.13 6.13 0.6K
15:49 6.13 6.13 6.13 6.13 1.0K
16:06 6.13 6.13 6.13 6.13 0.0K
16:29 6.13 6.13 6.13 6.13 0.0K
16:34 6.15 6.15 6.15 6.15 0.1K
16:40 6.15 6.15 6.15 6.15 0.0K
17:01 6.15 6.15 6.15 6.15 0.2K
17:06 6.15 6.15 6.15 6.15 0.1K
17:14 6.15 6.15 6.15 6.15 0.4K
17:16 6.14 6.14 6.14 6.14 0.6K
17:18 6.15 6.15 6.15 6.15 0.0K
17:20 6.15 6.15 6.15 6.15 0.0K
17:27 6.15 6.15 6.15 6.15 0.0K
17:29 6.14 6.14 6.14 6.14 0.0K
17:35 6.13 6.13 6.13 6.13 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available