ABC Arbitrage

BITI
🏛️ france →
5.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.50 6.50 6.50 6.50 2.0K
09:05 6.51 6.51 6.51 6.51 0.0K
09:08 6.50 6.50 6.50 6.50 1.7K
09:09 6.50 6.50 6.50 6.50 0.0K
09:25 6.52 6.52 6.52 6.52 0.0K
09:29 6.50 6.50 6.50 6.50 1.5K
09:35 6.51 6.51 6.51 6.51 0.2K
09:43 6.51 6.51 6.51 6.51 0.0K
09:48 6.52 6.52 6.52 6.52 1.3K
09:55 6.52 6.52 6.52 6.52 0.7K
09:57 6.51 6.51 6.51 6.51 0.4K
10:08 6.51 6.51 6.51 6.51 0.4K
10:22 6.52 6.52 6.52 6.52 0.5K
10:33 6.52 6.52 6.52 6.52 0.0K
10:41 6.52 6.52 6.52 6.52 0.0K
10:42 6.52 6.53 6.52 6.53 0.3K
10:44 6.53 6.53 6.53 6.53 0.0K
10:58 6.51 6.51 6.51 6.51 0.0K
11:01 6.51 6.51 6.51 6.51 0.3K
11:05 6.51 6.51 6.51 6.51 0.0K
11:08 6.51 6.51 6.51 6.51 0.0K
11:11 6.52 6.52 6.52 6.52 0.2K
11:12 6.52 6.52 6.52 6.52 0.2K
11:13 6.51 6.51 6.51 6.51 0.0K
11:18 6.52 6.52 6.52 6.52 0.1K
11:20 6.52 6.52 6.52 6.52 0.0K
11:21 6.52 6.52 6.52 6.52 0.0K
11:22 6.51 6.51 6.51 6.51 0.3K
11:34 6.52 6.52 6.52 6.52 0.0K
11:39 6.52 6.52 6.52 6.52 0.0K
11:44 6.50 6.50 6.50 6.50 0.1K
11:46 6.50 6.50 6.50 6.50 2.1K
11:52 6.51 6.51 6.51 6.51 0.2K
12:00 6.51 6.51 6.51 6.51 0.0K
12:09 6.49 6.49 6.49 6.49 0.2K
12:14 6.51 6.51 6.51 6.51 0.1K
12:25 6.51 6.51 6.51 6.51 0.0K
12:36 6.49 6.49 6.49 6.49 0.1K
12:57 6.49 6.49 6.49 6.49 0.1K
13:44 6.50 6.50 6.50 6.50 0.0K
13:54 6.50 6.50 6.50 6.50 0.6K
13:56 6.51 6.51 6.51 6.51 0.1K
14:01 6.52 6.52 6.52 6.52 0.0K
14:03 6.52 6.54 6.52 6.54 40.7K
14:05 6.55 6.55 6.55 6.55 0.2K
14:06 6.55 6.55 6.55 6.55 0.3K
14:17 6.55 6.55 6.52 6.52 5.8K
14:31 6.53 6.53 6.53 6.53 0.0K
14:33 6.55 6.55 6.55 6.55 0.2K
14:34 6.54 6.54 6.54 6.54 0.0K
14:35 6.55 6.55 6.55 6.55 0.0K
14:38 6.54 6.54 6.53 6.53 4.6K
14:52 6.52 6.52 6.52 6.52 0.1K
15:07 6.52 6.52 6.52 6.52 0.0K
15:12 6.53 6.53 6.52 6.52 0.1K
15:26 6.52 6.52 6.52 6.52 1.9K
15:30 6.51 6.51 6.50 6.50 2.7K
15:37 6.52 6.52 6.52 6.52 0.5K
16:05 6.51 6.51 6.51 6.51 2.0K
16:35 6.50 6.50 6.50 6.50 1.0K
16:40 6.50 6.50 6.50 6.50 1.0K
16:48 6.50 6.50 6.50 6.50 0.0K
17:00 6.50 6.50 6.50 6.50 2.2K
17:17 6.50 6.50 6.50 6.50 3.1K
17:18 6.49 6.49 6.49 6.49 0.0K
17:24 6.49 6.49 6.49 6.49 1.0K
17:35 6.48 6.48 6.48 6.48 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available