ABC Arbitrage

BITI
🏛️ france →
5.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.25 6.25 6.25 6.25 3.9K
09:02 6.25 6.26 6.25 6.26 0.5K
09:03 6.26 6.26 6.26 6.26 0.1K
09:05 6.26 6.26 6.26 6.26 0.1K
09:24 6.27 6.27 6.27 6.27 0.0K
09:34 6.25 6.25 6.25 6.25 1.8K
09:36 6.22 6.22 6.22 6.22 0.0K
09:40 6.23 6.23 6.22 6.22 0.5K
09:44 6.25 6.25 6.25 6.25 0.3K
09:45 6.25 6.25 6.25 6.25 0.0K
09:48 6.25 6.25 6.25 6.25 0.0K
10:01 6.25 6.25 6.25 6.25 0.2K
10:02 6.26 6.26 6.26 6.26 0.1K
10:03 6.24 6.24 6.24 6.24 0.0K
10:35 6.24 6.24 6.24 6.24 0.1K
10:47 6.26 6.26 6.26 6.26 0.1K
10:50 6.26 6.26 6.26 6.26 0.1K
10:57 6.26 6.26 6.26 6.26 0.1K
11:07 6.26 6.27 6.26 6.27 0.2K
11:08 6.27 6.27 6.27 6.27 0.0K
11:40 6.27 6.27 6.27 6.27 0.1K
12:11 6.26 6.26 6.26 6.26 0.2K
12:21 6.26 6.27 6.26 6.27 1.7K
12:24 6.27 6.27 6.27 6.27 0.0K
12:27 6.29 6.29 6.29 6.29 0.0K
13:07 6.29 6.29 6.29 6.29 0.1K
13:21 6.29 6.29 6.29 6.29 0.5K
13:40 6.27 6.27 6.27 6.27 0.2K
13:42 6.27 6.27 6.26 6.26 1.6K
14:33 6.28 6.28 6.28 6.28 0.4K
14:57 6.27 6.27 6.27 6.27 0.0K
15:04 6.27 6.27 6.27 6.27 0.5K
15:07 6.27 6.27 6.27 6.27 0.5K
15:08 6.27 6.27 6.27 6.27 1.0K
15:12 6.28 6.28 6.28 6.28 1.6K
15:20 6.28 6.28 6.28 6.28 1.0K
15:26 6.29 6.29 6.29 6.29 0.0K
15:27 6.29 6.30 6.29 6.30 3.3K
15:30 6.30 6.30 6.30 6.30 1.0K
15:32 6.31 6.31 6.30 6.30 3.7K
15:33 6.30 6.30 6.30 6.30 0.2K
15:37 6.30 6.30 6.30 6.30 1.5K
15:39 6.30 6.30 6.30 6.30 0.2K
15:43 6.31 6.31 6.31 6.31 0.0K
16:23 6.31 6.31 6.31 6.31 1.1K
16:30 6.32 6.32 6.32 6.32 8.5K
16:32 6.32 6.32 6.32 6.32 0.5K
16:33 6.31 6.31 6.31 6.31 1.5K
16:47 6.30 6.30 6.30 6.30 1.1K
16:49 6.29 6.29 6.29 6.29 0.0K
16:55 6.29 6.29 6.29 6.29 0.1K
17:04 6.29 6.29 6.29 6.29 0.2K
17:35 6.29 6.29 6.29 6.29 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available