ABC Arbitrage

BITI
🏛️ france →
5.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.31 6.31 6.28 6.28 2.3K
09:01 6.27 6.27 6.27 6.27 0.2K
09:05 6.25 6.25 6.25 6.25 1.2K
09:07 6.25 6.25 6.25 6.25 0.3K
09:23 6.25 6.25 6.25 6.25 0.1K
10:01 6.26 6.26 6.26 6.26 0.3K
10:03 6.28 6.28 6.28 6.28 0.2K
10:04 6.27 6.27 6.27 6.27 0.3K
10:06 6.26 6.26 6.26 6.26 0.1K
10:16 6.26 6.26 6.26 6.26 0.3K
10:48 6.28 6.28 6.28 6.28 0.0K
10:54 6.28 6.28 6.28 6.28 0.9K
10:56 6.28 6.30 6.28 6.30 1.2K
10:58 6.30 6.30 6.30 6.30 0.9K
11:34 6.30 6.30 6.30 6.30 0.0K
11:41 6.30 6.30 6.30 6.30 0.0K
11:46 6.28 6.28 6.28 6.28 0.0K
11:58 6.27 6.27 6.27 6.27 0.0K
12:02 6.30 6.30 6.30 6.30 0.0K
12:29 6.28 6.30 6.28 6.30 1.6K
12:39 6.33 6.33 6.33 6.33 0.6K
12:40 6.31 6.31 6.31 6.31 0.1K
12:46 6.32 6.32 6.32 6.32 0.0K
12:47 6.32 6.32 6.32 6.32 0.0K
12:55 6.30 6.30 6.30 6.30 0.1K
12:56 6.30 6.32 6.30 6.32 2.0K
12:57 6.32 6.32 6.32 6.32 0.4K
12:59 6.32 6.32 6.32 6.32 0.0K
13:01 6.33 6.33 6.33 6.33 0.0K
13:06 6.31 6.31 6.31 6.31 0.3K
13:23 6.33 6.33 6.33 6.33 0.0K
13:24 6.33 6.33 6.33 6.33 3.2K
13:25 6.33 6.33 6.33 6.33 0.2K
14:02 6.33 6.33 6.33 6.33 0.0K
14:16 6.31 6.31 6.31 6.31 0.3K
14:56 6.31 6.31 6.31 6.31 0.4K
15:05 6.31 6.31 6.31 6.31 0.0K
15:09 6.31 6.31 6.31 6.31 0.5K
15:46 6.30 6.30 6.30 6.30 0.1K
16:04 6.30 6.30 6.30 6.30 1.1K
16:20 6.30 6.30 6.30 6.30 0.0K
16:43 6.32 6.32 6.32 6.32 0.0K
16:48 6.31 6.31 6.31 6.31 0.0K
16:50 6.31 6.31 6.31 6.31 0.0K
17:12 6.32 6.32 6.32 6.32 0.3K
17:15 6.33 6.33 6.33 6.33 5.1K
17:16 6.33 6.33 6.33 6.33 0.6K
17:18 6.33 6.33 6.33 6.33 0.1K
17:25 6.32 6.32 6.32 6.32 0.3K
17:29 6.32 6.32 6.32 6.32 0.1K
17:35 6.33 6.33 6.33 6.33 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available