ABC Arbitrage

BITI
🏛️ france →
5.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.34 6.34 6.34 6.34 0.7K
09:05 6.31 6.31 6.31 6.31 0.1K
09:22 6.33 6.33 6.33 6.33 0.0K
09:23 6.33 6.33 6.33 6.33 0.0K
09:40 6.31 6.31 6.31 6.31 0.2K
09:47 6.31 6.32 6.31 6.32 6.2K
09:49 6.32 6.32 6.32 6.32 0.3K
09:53 6.30 6.30 6.28 6.28 3.3K
09:56 6.30 6.30 6.30 6.30 0.6K
10:05 6.28 6.28 6.28 6.28 0.3K
10:08 6.30 6.30 6.30 6.30 0.0K
10:18 6.30 6.30 6.30 6.30 0.0K
10:24 6.27 6.27 6.27 6.27 0.0K
10:35 6.27 6.27 6.27 6.27 0.6K
10:43 6.27 6.27 6.27 6.27 0.0K
11:01 6.30 6.30 6.30 6.30 0.5K
11:42 6.30 6.30 6.30 6.30 0.0K
11:43 6.31 6.31 6.31 6.31 0.0K
11:45 6.30 6.30 6.30 6.30 0.1K
11:54 6.30 6.30 6.30 6.30 0.0K
11:55 6.30 6.30 6.30 6.30 0.2K
12:05 6.31 6.31 6.31 6.31 0.0K
12:21 6.30 6.30 6.30 6.30 1.3K
12:35 6.28 6.28 6.28 6.28 0.2K
12:45 6.28 6.28 6.28 6.28 0.1K
12:59 6.28 6.28 6.28 6.28 0.6K
13:11 6.27 6.27 6.27 6.27 0.0K
13:33 6.29 6.29 6.29 6.29 0.2K
13:40 6.29 6.30 6.29 6.30 0.4K
14:10 6.30 6.30 6.30 6.30 0.2K
14:11 6.29 6.29 6.29 6.29 0.0K
14:31 6.31 6.31 6.31 6.31 0.0K
15:07 6.31 6.31 6.31 6.31 0.4K
15:13 6.30 6.30 6.30 6.30 0.0K
15:45 6.31 6.31 6.31 6.31 0.2K
16:09 6.29 6.29 6.29 6.29 2.0K
16:17 6.31 6.31 6.31 6.31 0.3K
16:25 6.30 6.30 6.30 6.30 0.0K
16:34 6.32 6.32 6.32 6.32 0.1K
16:42 6.31 6.31 6.31 6.31 0.3K
16:53 6.31 6.31 6.31 6.31 1.0K
17:07 6.31 6.31 6.31 6.31 0.5K
17:08 6.32 6.32 6.32 6.32 0.0K
17:22 6.31 6.31 6.31 6.31 0.0K
17:29 6.31 6.31 6.31 6.31 0.1K
17:35 6.30 6.30 6.30 6.30 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available