ABC Arbitrage

BITI
🏛️ france →
5.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.21 6.21 6.21 6.21 1.7K
09:10 6.23 6.23 6.23 6.23 0.0K
09:11 6.23 6.23 6.23 6.23 0.0K
09:13 6.22 6.22 6.22 6.22 0.5K
09:14 6.21 6.21 6.21 6.21 1.0K
09:15 6.21 6.23 6.21 6.23 3.2K
09:16 6.23 6.23 6.23 6.23 0.5K
09:21 6.23 6.23 6.23 6.23 0.2K
09:25 6.23 6.23 6.23 6.23 0.0K
09:33 6.23 6.23 6.23 6.23 0.1K
09:43 6.23 6.23 6.23 6.23 0.0K
09:50 6.23 6.23 6.23 6.23 0.0K
09:57 6.23 6.23 6.23 6.23 0.0K
09:58 6.24 6.24 6.24 6.24 5.1K
09:59 6.23 6.23 6.23 6.23 1.0K
10:14 6.24 6.24 6.24 6.24 0.0K
10:39 6.21 6.21 6.21 6.21 0.6K
10:43 6.23 6.23 6.23 6.23 0.0K
10:46 6.23 6.23 6.23 6.23 0.0K
10:57 6.23 6.23 6.23 6.23 0.1K
11:20 6.23 6.23 6.23 6.23 0.2K
11:29 6.23 6.23 6.23 6.23 0.6K
11:36 6.23 6.23 6.23 6.23 0.0K
11:46 6.23 6.23 6.23 6.23 0.0K
11:58 6.23 6.23 6.23 6.23 0.0K
12:01 6.23 6.23 6.23 6.23 0.1K
12:03 6.23 6.23 6.23 6.23 0.1K
12:04 6.23 6.23 6.23 6.23 0.3K
12:05 6.23 6.23 6.23 6.23 0.0K
12:09 6.23 6.23 6.23 6.23 0.0K
12:57 6.23 6.23 6.23 6.23 0.0K
13:05 6.23 6.23 6.23 6.23 0.1K
13:34 6.21 6.21 6.21 6.21 0.1K
13:46 6.23 6.23 6.23 6.23 0.1K
13:50 6.23 6.23 6.23 6.23 0.1K
14:35 6.23 6.23 6.23 6.23 1.2K
14:48 6.23 6.23 6.23 6.23 0.4K
15:05 6.23 6.23 6.23 6.23 0.1K
15:09 6.23 6.23 6.23 6.23 0.0K
15:29 6.22 6.25 6.22 6.25 0.8K
15:30 6.22 6.22 6.22 6.22 0.3K
15:38 6.21 6.21 6.21 6.21 0.1K
16:00 6.22 6.22 6.22 6.22 0.2K
16:15 6.21 6.21 6.21 6.21 0.0K
16:37 6.22 6.22 6.20 6.20 6.3K
16:48 6.22 6.22 6.22 6.22 0.1K
16:54 6.22 6.22 6.22 6.22 0.8K
17:02 6.22 6.22 6.22 6.22 0.2K
17:14 6.22 6.22 6.22 6.22 0.0K
17:15 6.22 6.22 6.22 6.22 0.0K
17:16 6.23 6.23 6.23 6.23 0.3K
17:19 6.23 6.23 6.23 6.23 0.2K
17:20 6.23 6.23 6.23 6.23 0.0K
17:22 6.22 6.22 6.22 6.22 0.2K
17:35 6.21 6.21 6.21 6.21 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available