ABC Arbitrage

BITI
🏛️ france →
5.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.20 6.20 6.20 2.7K
09:03 6.20 6.20 6.20 6.20 1.7K
09:27 6.20 6.20 6.20 6.20 0.7K
09:29 6.22 6.22 6.22 6.22 0.0K
09:54 6.20 6.20 6.20 6.20 0.1K
10:18 6.21 6.21 6.21 6.21 0.0K
10:44 6.21 6.21 6.21 6.21 0.2K
10:58 6.21 6.21 6.21 6.21 0.0K
10:59 6.22 6.22 6.22 6.22 0.2K
11:17 6.22 6.22 6.22 6.22 0.1K
11:50 6.21 6.23 6.21 6.23 1.0K
12:09 6.25 6.25 6.25 6.25 1.1K
12:11 6.26 6.26 6.26 6.26 0.0K
12:17 6.26 6.26 6.26 6.26 0.0K
12:18 6.26 6.26 6.26 6.26 0.0K
12:35 6.25 6.25 6.25 6.25 0.0K
12:39 6.25 6.25 6.25 6.25 0.0K
12:44 6.25 6.25 6.24 6.24 1.4K
12:46 6.24 6.24 6.24 6.24 0.3K
12:48 6.24 6.24 6.24 6.24 0.2K
12:54 6.24 6.24 6.24 6.24 0.0K
12:59 6.25 6.25 6.25 6.25 0.0K
13:02 6.24 6.24 6.24 6.24 0.1K
13:14 6.25 6.25 6.25 6.25 0.3K
13:15 6.25 6.25 6.25 6.25 0.2K
13:33 6.24 6.24 6.24 6.24 0.3K
13:35 6.24 6.25 6.24 6.25 0.2K
13:36 6.24 6.24 6.24 6.24 0.2K
13:37 6.24 6.24 6.24 6.24 0.2K
13:55 6.25 6.25 6.25 6.25 0.0K
14:20 6.25 6.25 6.25 6.25 0.0K
14:21 6.25 6.25 6.25 6.25 0.0K
14:59 6.24 6.24 6.23 6.23 1.0K
15:26 6.24 6.24 6.24 6.24 0.0K
15:35 6.24 6.24 6.24 6.24 0.8K
15:41 6.25 6.25 6.25 6.25 6.3K
15:50 6.23 6.23 6.23 6.23 0.3K
15:53 6.23 6.23 6.23 6.23 0.1K
15:54 6.23 6.23 6.23 6.23 0.1K
16:12 6.22 6.22 6.22 6.22 0.0K
16:21 6.21 6.21 6.21 6.21 0.1K
16:28 6.23 6.23 6.23 6.23 0.0K
16:50 6.23 6.23 6.23 6.23 0.0K
16:56 6.21 6.21 6.21 6.21 0.0K
16:58 6.21 6.21 6.21 6.21 0.6K
16:59 6.21 6.21 6.21 6.21 0.1K
17:04 6.21 6.21 6.21 6.21 0.0K
17:05 6.21 6.21 6.21 6.21 0.1K
17:11 6.21 6.21 6.21 6.21 1.0K
17:17 6.22 6.22 6.22 6.22 0.0K
17:19 6.22 6.22 6.22 6.22 0.9K
17:21 6.22 6.22 6.22 6.22 0.8K
17:29 6.21 6.21 6.21 6.21 0.6K
17:35 6.20 6.20 6.20 6.20 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available