ABC Arbitrage

BITI
🏛️ france →
5.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.20 6.20 6.20 0.2K
09:04 6.23 6.23 6.23 6.23 0.0K
09:07 6.21 6.21 6.21 6.21 0.0K
09:10 6.23 6.23 6.23 6.23 0.0K
09:16 6.21 6.21 6.21 6.21 0.9K
09:33 6.22 6.22 6.22 6.22 0.2K
09:35 6.22 6.22 6.22 6.22 0.9K
09:53 6.23 6.24 6.23 6.24 1.3K
10:04 6.24 6.25 6.24 6.25 1.2K
10:11 6.25 6.25 6.25 6.25 0.7K
10:19 6.26 6.26 6.26 6.26 0.2K
10:22 6.27 6.27 6.27 6.27 0.0K
10:23 6.27 6.27 6.27 6.27 0.0K
10:47 6.25 6.25 6.25 6.25 0.0K
10:55 6.25 6.25 6.25 6.25 0.1K
11:01 6.28 6.28 6.28 6.28 1.6K
11:11 6.27 6.27 6.27 6.27 0.1K
11:12 6.27 6.27 6.27 6.27 0.3K
11:14 6.27 6.27 6.27 6.27 0.3K
11:16 6.27 6.27 6.26 6.26 2.0K
11:26 6.28 6.28 6.28 6.28 0.1K
11:28 6.28 6.28 6.28 6.28 0.0K
11:35 6.27 6.27 6.27 6.27 0.0K
11:48 6.30 6.30 6.30 6.30 0.4K
11:53 6.30 6.31 6.30 6.31 3.6K
11:54 6.32 6.33 6.32 6.33 1.0K
11:56 6.33 6.33 6.33 6.33 0.2K
11:57 6.33 6.34 6.33 6.34 3.0K
12:01 6.35 6.35 6.35 6.35 1.0K
12:35 6.34 6.34 6.34 6.34 0.4K
13:49 6.33 6.33 6.33 6.33 0.1K
13:50 6.33 6.33 6.33 6.33 0.1K
13:51 6.33 6.33 6.33 6.33 0.1K
14:13 6.35 6.35 6.35 6.35 1.6K
14:14 6.36 6.36 6.35 6.35 0.6K
14:19 6.35 6.35 6.35 6.35 0.1K
14:23 6.35 6.35 6.35 6.35 0.1K
14:40 6.34 6.34 6.34 6.34 0.3K
14:58 6.34 6.34 6.32 6.32 0.2K
15:11 6.34 6.34 6.34 6.34 0.1K
15:28 6.34 6.34 6.34 6.34 0.1K
15:31 6.34 6.34 6.33 6.33 2.2K
15:32 6.34 6.34 6.34 6.34 0.5K
15:38 6.32 6.32 6.32 6.32 0.0K
15:42 6.33 6.33 6.33 6.33 0.0K
15:43 6.31 6.31 6.31 6.31 0.1K
15:47 6.33 6.33 6.33 6.33 0.2K
15:48 6.32 6.32 6.32 6.32 1.0K
15:59 6.32 6.32 6.32 6.32 0.9K
16:04 6.33 6.33 6.33 6.33 0.0K
16:13 6.33 6.33 6.33 6.33 1.0K
16:17 6.33 6.33 6.33 6.33 0.5K
16:20 6.34 6.34 6.34 6.34 1.0K
16:35 6.34 6.34 6.34 6.34 0.5K
16:53 6.34 6.34 6.34 6.34 0.1K
16:55 6.32 6.32 6.32 6.32 0.7K
17:01 6.34 6.34 6.34 6.34 1.0K
17:29 6.33 6.33 6.33 6.33 0.8K
17:35 6.33 6.33 6.33 6.33 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available