ABC Arbitrage

BITI
🏛️ france →
5.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.31 6.31 6.31 6.31 7.8K
09:03 6.35 6.35 6.35 6.35 1.0K
09:04 6.36 6.36 6.36 6.36 0.1K
09:08 6.37 6.37 6.37 6.37 1.6K
09:09 6.39 6.39 6.36 6.36 1.1K
09:17 6.34 6.34 6.34 6.34 0.3K
09:57 6.34 6.34 6.34 6.34 0.2K
10:16 6.31 6.31 6.31 6.31 0.1K
10:24 6.34 6.34 6.34 6.34 0.0K
10:54 6.34 6.34 6.34 6.34 0.0K
11:02 6.34 6.34 6.34 6.34 0.0K
11:06 6.34 6.34 6.34 6.34 0.0K
11:44 6.34 6.34 6.34 6.34 0.0K
11:52 6.34 6.34 6.32 6.32 1.1K
12:00 6.34 6.34 6.34 6.34 0.1K
12:13 6.32 6.32 6.32 6.32 0.0K
12:23 6.35 6.35 6.35 6.35 0.1K
12:38 6.33 6.33 6.33 6.33 0.3K
12:43 6.32 6.32 6.32 6.32 0.0K
12:44 6.32 6.32 6.32 6.32 0.2K
12:46 6.32 6.32 6.32 6.32 0.2K
12:47 6.33 6.33 6.33 6.33 0.2K
12:49 6.33 6.34 6.33 6.34 0.2K
13:29 6.32 6.32 6.32 6.32 0.4K
13:33 6.31 6.31 6.31 6.31 0.5K
13:42 6.33 6.33 6.33 6.33 1.0K
13:50 6.34 6.34 6.34 6.34 0.0K
13:54 6.32 6.32 6.32 6.32 0.0K
13:58 6.31 6.31 6.31 6.31 1.5K
14:48 6.30 6.30 6.30 6.30 4.2K
14:56 6.30 6.30 6.30 6.30 0.0K
15:06 6.30 6.30 6.30 6.30 0.0K
15:18 6.28 6.28 6.28 6.28 1.5K
15:39 6.27 6.28 6.27 6.28 0.7K
15:55 6.27 6.27 6.27 6.27 0.0K
16:02 6.26 6.26 6.26 6.26 0.6K
16:04 6.28 6.28 6.28 6.28 0.1K
16:37 6.27 6.27 6.27 6.27 0.1K
17:08 6.24 6.24 6.24 6.24 4.1K
17:10 6.22 6.22 6.22 6.22 0.5K
17:13 6.24 6.24 6.24 6.24 0.1K
17:19 6.22 6.22 6.22 6.22 0.9K
17:23 6.23 6.23 6.23 6.23 0.2K
17:35 6.19 6.19 6.19 6.19 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available