ABC Arbitrage

BITI
🏛️ france →
5.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.24 6.24 6.24 6.24 1.3K
09:06 6.25 6.25 6.25 6.25 0.5K
09:07 6.26 6.26 6.26 6.26 0.0K
09:09 6.26 6.27 6.26 6.27 1.5K
09:17 6.28 6.28 6.28 6.28 0.0K
09:19 6.26 6.26 6.26 6.26 0.5K
09:22 6.28 6.28 6.28 6.28 0.0K
09:30 6.27 6.27 6.27 6.27 0.1K
09:33 6.26 6.26 6.26 6.26 0.5K
09:39 6.27 6.27 6.27 6.27 0.2K
09:41 6.29 6.29 6.29 6.29 0.8K
09:46 6.30 6.30 6.30 6.30 0.0K
10:14 6.30 6.30 6.30 6.30 0.1K
10:31 6.30 6.30 6.30 6.30 0.0K
10:48 6.30 6.30 6.30 6.30 0.0K
10:49 6.30 6.30 6.28 6.28 0.1K
10:59 6.28 6.28 6.28 6.28 0.5K
11:23 6.30 6.30 6.30 6.30 0.0K
11:58 6.30 6.30 6.30 6.30 0.0K
12:00 6.30 6.30 6.30 6.30 0.1K
12:06 6.30 6.30 6.30 6.30 0.1K
12:09 6.30 6.30 6.30 6.30 0.0K
12:35 6.30 6.30 6.30 6.30 0.0K
12:39 6.30 6.30 6.30 6.30 0.0K
12:40 6.30 6.30 6.30 6.30 0.0K
13:12 6.30 6.30 6.30 6.30 0.0K
13:21 6.28 6.28 6.28 6.28 0.1K
13:50 6.30 6.30 6.30 6.30 0.0K
14:16 6.28 6.28 6.28 6.28 0.1K
14:17 6.27 6.27 6.27 6.27 0.1K
14:18 6.27 6.27 6.27 6.27 0.5K
14:46 6.26 6.26 6.26 6.26 0.0K
14:50 6.27 6.27 6.27 6.27 1.0K
15:21 6.24 6.24 6.24 6.24 0.2K
15:30 6.25 6.25 6.25 6.25 0.5K
15:38 6.26 6.26 6.26 6.26 0.2K
15:49 6.26 6.26 6.26 6.26 0.2K
15:56 6.26 6.26 6.26 6.26 0.1K
15:59 6.26 6.26 6.26 6.26 0.0K
16:05 6.28 6.28 6.28 6.28 0.2K
16:15 6.26 6.26 6.26 6.26 0.7K
16:33 6.31 6.31 6.31 6.31 9.0K
16:37 6.31 6.31 6.31 6.31 0.2K
16:55 6.30 6.30 6.30 6.30 0.1K
16:59 6.30 6.30 6.30 6.30 0.1K
17:17 6.29 6.29 6.29 6.29 0.0K
17:18 6.29 6.29 6.29 6.29 0.2K
17:19 6.31 6.31 6.31 6.31 1.0K
17:21 6.32 6.32 6.32 6.32 0.0K
17:24 6.30 6.30 6.30 6.30 0.1K
17:26 6.30 6.30 6.30 6.30 0.7K
17:35 6.29 6.29 6.29 6.29 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available