ABC Arbitrage

BITI
🏛️ france →
5.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.30 6.30 6.30 2.9K
09:04 6.30 6.30 6.30 6.30 0.0K
09:06 6.30 6.30 6.30 6.30 1.3K
09:07 6.29 6.30 6.29 6.30 0.2K
09:09 6.31 6.31 6.31 6.31 0.0K
09:13 6.31 6.31 6.31 6.31 0.2K
09:24 6.31 6.31 6.31 6.31 0.0K
09:31 6.29 6.29 6.29 6.29 0.1K
09:43 6.29 6.29 6.29 6.29 1.3K
09:44 6.30 6.30 6.30 6.30 0.0K
09:48 6.30 6.30 6.30 6.30 0.0K
10:01 6.27 6.27 6.27 6.27 0.0K
10:04 6.27 6.27 6.27 6.27 0.0K
11:06 6.28 6.28 6.28 6.28 0.1K
11:16 6.28 6.28 6.28 6.28 0.1K
11:17 6.28 6.28 6.28 6.28 0.0K
11:21 6.26 6.26 6.26 6.26 0.6K
11:23 6.30 6.30 6.30 6.30 0.7K
11:44 6.31 6.31 6.31 6.31 0.0K
12:00 6.29 6.29 6.29 6.29 0.3K
12:14 6.28 6.28 6.28 6.28 3.8K
12:15 6.29 6.29 6.27 6.27 2.2K
12:35 6.27 6.27 6.27 6.27 0.1K
13:02 6.27 6.27 6.27 6.27 0.0K
13:03 6.25 6.25 6.25 6.25 0.2K
13:08 6.27 6.27 6.27 6.27 0.0K
13:10 6.27 6.27 6.27 6.27 1.4K
13:11 6.25 6.25 6.25 6.25 1.2K
13:16 6.25 6.25 6.25 6.25 0.0K
13:35 6.27 6.27 6.27 6.27 0.0K
13:37 6.27 6.27 6.27 6.27 0.6K
13:45 6.25 6.25 6.25 6.25 0.0K
13:53 6.28 6.28 6.28 6.28 0.1K
14:28 6.28 6.28 6.28 6.28 0.0K
14:31 6.28 6.28 6.28 6.28 1.0K
14:58 6.29 6.29 6.29 6.29 0.0K
15:12 6.29 6.29 6.29 6.29 0.5K
15:29 6.29 6.29 6.29 6.29 0.0K
15:32 6.27 6.27 6.27 6.27 0.1K
15:47 6.27 6.27 6.27 6.27 0.1K
16:03 6.28 6.29 6.28 6.29 0.2K
16:10 6.29 6.29 6.29 6.29 0.0K
16:15 6.28 6.28 6.28 6.28 0.1K
16:27 6.28 6.28 6.28 6.28 0.1K
16:49 6.27 6.27 6.27 6.27 0.6K
16:59 6.29 6.29 6.29 6.29 0.1K
17:06 6.29 6.29 6.29 6.29 0.3K
17:18 6.30 6.30 6.30 6.30 0.1K
17:20 6.29 6.29 6.29 6.29 0.0K
17:21 6.29 6.29 6.29 6.29 1.0K
17:22 6.29 6.29 6.29 6.29 0.4K
17:27 6.28 6.28 6.28 6.28 1.0K
17:28 6.28 6.28 6.28 6.28 0.0K
17:35 6.26 6.26 6.26 6.26 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available