ABC Arbitrage

BITI
🏛️ france →
5.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.25 6.25 6.25 6.25 0.9K
09:02 6.22 6.22 6.22 6.22 0.0K
09:17 6.24 6.24 6.24 6.24 1.2K
09:18 6.25 6.25 6.25 6.25 0.0K
09:21 6.25 6.25 6.25 6.25 0.0K
09:27 6.25 6.25 6.25 6.25 0.0K
09:28 6.25 6.25 6.25 6.25 0.0K
09:30 6.25 6.25 6.24 6.24 0.4K
09:31 6.25 6.25 6.25 6.25 0.0K
09:38 6.23 6.23 6.23 6.23 0.1K
09:59 6.25 6.25 6.25 6.25 0.0K
10:00 6.25 6.25 6.25 6.25 0.4K
10:11 6.23 6.23 6.23 6.23 0.5K
10:28 6.24 6.24 6.24 6.24 0.0K
10:39 6.23 6.23 6.23 6.23 0.0K
10:45 6.23 6.23 6.23 6.23 0.1K
10:46 6.23 6.23 6.23 6.23 0.1K
10:50 6.26 6.26 6.26 6.26 0.0K
11:00 6.25 6.26 6.25 6.26 0.5K
11:05 6.25 6.25 6.25 6.25 0.3K
11:44 6.26 6.26 6.26 6.26 0.0K
11:48 6.23 6.23 6.23 6.23 1.6K
11:56 6.25 6.25 6.25 6.25 0.0K
12:33 6.25 6.25 6.25 6.25 0.0K
12:48 6.25 6.25 6.25 6.25 0.5K
14:13 6.24 6.24 6.24 6.24 0.4K
14:38 6.23 6.23 6.23 6.23 0.0K
15:11 6.25 6.25 6.25 6.25 2.5K
15:14 6.25 6.25 6.25 6.25 2.8K
15:30 6.25 6.25 6.25 6.25 1.0K
15:31 6.23 6.23 6.23 6.23 0.1K
15:53 6.25 6.25 6.25 6.25 0.0K
16:01 6.25 6.25 6.25 6.25 0.5K
16:14 6.25 6.25 6.25 6.25 0.0K
16:23 6.25 6.26 6.25 6.26 1.0K
16:30 6.26 6.26 6.26 6.26 0.0K
16:35 6.25 6.27 6.25 6.27 4.4K
16:36 6.27 6.27 6.27 6.27 0.2K
16:37 6.27 6.27 6.27 6.27 0.3K
16:39 6.25 6.26 6.25 6.26 0.2K
16:52 6.26 6.26 6.26 6.26 0.3K
16:54 6.25 6.25 6.25 6.25 0.0K
16:55 6.25 6.25 6.25 6.25 0.3K
17:07 6.26 6.26 6.26 6.26 0.1K
17:18 6.25 6.25 6.25 6.25 0.0K
17:19 6.25 6.25 6.25 6.25 0.0K
17:28 6.27 6.27 6.27 6.27 3.8K
17:35 6.28 6.28 6.28 6.28 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available