abc Multiactive

8131

0.14

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-06 2025-02-05 2025-02-04 2025-02-03 2025-01-31

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	0.12	0.12	0.12	0.12	310.0K
10:35	0.12	0.12	0.12	0.12	20.0K
11:25	0.12	0.12	0.12	0.12	100.0K
15:55	0.12	0.12	0.12	0.12	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.70

2015-06-01

Historical Low

0.02

2021-03-25

Volume Extremes

Volume Peak

81.0M

2018-03-23

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

25.3%

Start: 2015-01-02

Fall Proportion

30.8%

Total2082Trading Days

Daily Change Extremes

Max Daily Gain

+124.14%

2022-03-04

Max Daily Loss

-45.31%

2021-02-04

Monthly Change Extremes

Max Monthly Gain

+151.72%

2022-04

Max Monthly Loss

-54.29%

2021-03