abc Multiactive

8131

0.15

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-05-19 2025-05-16 2025-05-15 2025-05-14 2025-05-13

Time	Open Price	High Price	Low Price	Close Price	Volume
14:35	0.08	0.08	0.08	0.08	320.0K
14:40	0.08	0.08	0.08	0.08	450.0K
15:50	0.08	0.08	0.08	0.08	300.0K
15:55	0.08	0.08	0.08	0.08	140.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.70

2015-06-01

Historical Low

0.02

2021-03-25

Volume Extremes

Volume Peak

81.0M

2018-03-23

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

25.3%

Start: 2015-01-02

Fall Proportion

30.8%

Total2082Trading Days

Daily Change Extremes

Max Daily Gain

+124.14%

2022-03-04

Max Daily Loss

-45.31%

2021-02-04

Monthly Change Extremes

Max Monthly Gain

+151.72%

2022-04

Max Monthly Loss

-54.29%

2021-03