Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Abico FS
8071
🏛️
taiwan
→
18.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-15
2025-01-14
2025-01-13
2025-01-10
2025-01-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
27.95
2024-07-09
Historical Low
8.75
2020-03-23
Volume Extremes
Volume Peak
29.3M
2025-03-06
Volume Low
0.0M
2020-11-05
Data Statistics
Rise Proportion
40.5%
Start: 2015-05-25
Fall Proportion
47.2%
Total2516Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2024-06-14
Max Daily Loss
-9.98%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+38.19%
2024-05
Max Monthly Loss
-22.99%
2018-10
Related Stocks
Intl Carbide Tech
4754
39.0000
Ching Feng
9935
20.2500
Inventec Besta
8201
15.3500
Roundtop
1540
23.9500
KSKL
6431
16.3000
Cryomax Cooling
1587
40.5500
King’s Town Bank
2809
56.6000
L&K Engineering
6139
378.5000
SZS
3376
252.5000
NWW Manufacturing
2245
36.3500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000