| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 3.76 | 3.76 | 3.45 | 3.45 | 0.8K |
| 10:10 | 3.50 | 3.51 | 3.50 | 3.51 | 1.3K |
| 10:11 | 3.51 | 3.51 | 3.51 | 3.51 | 2.2K |
| 10:21 | 3.57 | 3.67 | 3.57 | 3.67 | 1.3K |
| 10:24 | 3.63 | 3.63 | 3.63 | 3.63 | 0.8K |
| 10:26 | 3.66 | 3.66 | 3.60 | 3.60 | 1.5K |
| 10:27 | 3.68 | 3.68 | 3.60 | 3.60 | 1.0K |
| 12:23 | 3.57 | 3.57 | 3.57 | 3.57 | 0.5K |
| 15:59 | 3.64 | 3.64 | 3.57 | 3.57 | 0.8K |
Historical Data Overview
Historical Price Range
Historical High
9.40
2025-05-09
Historical Low
0.25
2025-03-07
Volume Extremes
Volume Peak
7.0M
2024-12-31
Volume Low
0.0M
2025-03-27
Data Statistics
Rise Proportion
45.4%
Start: 2023-11-17
Fall Proportion
51.8%
Total454Trading Days
Daily Change Extremes
Max Daily Gain
+1,383.82%
2025-03-10
Max Daily Loss
-54.93%
2025-05-12
Monthly Change Extremes
Max Monthly Gain
+26.55%
2023-12
Max Monthly Loss
-28.36%
2024-03