| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 2.4K |
| 09:31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 09:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 09:48 | 4.03 | 4.03 | 4.03 | 4.03 | 2.4K |
| 09:49 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 09:52 | 3.73 | 3.73 | 3.73 | 3.73 | 3.1K |
| 09:55 | 3.90 | 3.90 | 3.89 | 3.89 | 2.7K |
| 09:56 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 10:00 | 3.90 | 3.90 | 3.82 | 3.82 | 0.2K |
| 10:01 | 3.89 | 3.90 | 3.89 | 3.90 | 0.4K |
| 10:03 | 3.83 | 3.96 | 3.83 | 3.96 | 1.5K |
| 10:05 | 3.96 | 4.02 | 3.96 | 4.02 | 1.5K |
| 10:09 | 4.04 | 4.09 | 4.04 | 4.09 | 0.4K |
| 10:13 | 4.10 | 4.17 | 4.10 | 4.17 | 1.1K |
| 10:14 | 4.18 | 4.20 | 4.18 | 4.20 | 2.0K |
| 10:15 | 4.20 | 4.20 | 4.20 | 4.20 | 2.6K |
| 10:17 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 10:19 | 4.38 | 4.38 | 4.38 | 4.38 | 4.4K |
| 10:21 | 4.33 | 4.36 | 4.33 | 4.36 | 1.6K |
| 10:44 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 11:05 | 4.36 | 4.36 | 4.36 | 4.36 | 0.6K |
| 11:21 | 4.31 | 4.31 | 4.30 | 4.30 | 5.1K |
| 11:59 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
| 12:05 | 4.36 | 4.36 | 4.34 | 4.35 | 1.4K |
| 12:10 | 4.35 | 4.35 | 4.35 | 4.35 | 1.9K |
| 13:28 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 14:02 | 4.20 | 4.20 | 4.20 | 4.20 | 1.5K |
| 14:29 | 4.23 | 4.23 | 4.23 | 4.23 | 0.4K |
| 14:51 | 4.11 | 4.11 | 4.09 | 4.09 | 0.9K |
| 14:52 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 14:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:26 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 15:29 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 15:59 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |