| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:42 | 7.58 | 7.58 | 7.58 | 7.58 | 0.8K |
| 10:58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 10:59 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 12:46 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 12:50 | 7.48 | 7.48 | 7.48 | 7.48 | 1.0K |
| 12:51 | 7.57 | 7.60 | 7.57 | 7.60 | 0.5K |
| 12:52 | 7.45 | 7.45 | 7.45 | 7.45 | 0.6K |
| 12:53 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 12:54 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 12:57 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 13:01 | 7.59 | 7.60 | 7.59 | 7.60 | 0.4K |
| 13:03 | 7.52 | 7.52 | 7.52 | 7.52 | 0.7K |
| 13:04 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 13:30 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 14:15 | 7.51 | 7.51 | 7.51 | 7.51 | 0.5K |
| 14:25 | 7.62 | 7.70 | 7.62 | 7.70 | 0.6K |
| 14:26 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 14:33 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 15:21 | 7.85 | 7.85 | 7.85 | 7.85 | 1.1K |
| 15:34 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 15:42 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 15:56 | 7.85 | 7.87 | 7.74 | 7.87 | 3.0K |
| 15:57 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 15:59 | 8.09 | 8.45 | 7.94 | 8.45 | 1.8K |