Abivax SA

ABVX
🏛️ france →
76.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.08 7.08 7.08 7.08 0.4K
09:13 7.09 7.09 7.08 7.08 0.3K
09:15 7.05 7.05 7.05 7.05 0.2K
09:27 7.13 7.13 7.13 7.13 0.2K
10:33 7.16 7.16 7.16 7.16 0.2K
10:38 7.13 7.13 7.13 7.13 0.0K
10:42 7.18 7.18 7.18 7.18 0.1K
10:43 7.21 7.21 7.21 7.21 0.1K
11:05 7.21 7.21 7.21 7.21 0.1K
11:07 7.25 7.25 7.25 7.25 0.0K
11:11 7.24 7.25 7.24 7.25 0.2K
11:14 7.22 7.22 7.22 7.22 0.2K
11:31 7.20 7.20 7.20 7.20 0.1K
12:31 7.19 7.19 7.19 7.19 0.0K
13:37 7.12 7.12 7.07 7.08 1.0K
13:40 7.08 7.08 7.08 7.08 0.3K
13:41 7.19 7.19 7.19 7.19 1.2K
13:53 7.13 7.13 7.07 7.07 0.6K
14:00 7.08 7.08 7.08 7.08 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available