Abivax SA

ABVX
🏛️ france →
73.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.36 6.36 6.36 6.36 3.2K
09:09 6.36 6.36 6.30 6.33 3.3K
09:13 6.27 6.27 6.27 6.27 0.2K
09:14 6.27 6.27 6.27 6.27 0.0K
09:16 6.30 6.30 6.30 6.30 0.4K
09:21 6.30 6.30 6.29 6.29 0.2K
09:28 6.31 6.32 6.31 6.32 1.1K
09:30 6.34 6.34 6.34 6.34 0.0K
09:45 6.28 6.28 6.28 6.28 0.1K
09:48 6.28 6.28 6.28 6.28 0.0K
09:49 6.32 6.32 6.32 6.32 0.0K
09:55 6.33 6.33 6.33 6.33 0.1K
09:58 6.32 6.32 6.32 6.32 0.1K
10:09 6.32 6.33 6.32 6.33 0.8K
10:10 6.32 6.32 6.32 6.32 0.1K
10:16 6.30 6.30 6.30 6.30 0.2K
10:17 6.32 6.32 6.32 6.32 0.0K
10:32 6.29 6.29 6.29 6.29 0.1K
10:43 6.29 6.29 6.29 6.29 0.0K
10:53 6.26 6.26 6.26 6.26 0.3K
11:06 6.26 6.26 6.25 6.25 0.3K
11:20 6.21 6.21 6.21 6.21 0.2K
11:29 6.21 6.21 6.21 6.21 0.0K
11:30 6.21 6.21 6.21 6.21 0.1K
11:35 6.20 6.20 6.20 6.20 0.1K
11:40 6.20 6.20 6.20 6.20 0.1K
11:50 6.20 6.20 6.19 6.19 0.5K
11:52 6.22 6.22 6.22 6.22 0.0K
11:57 6.22 6.22 6.22 6.22 0.1K
12:02 6.23 6.23 6.23 6.23 0.0K
12:08 6.23 6.23 6.23 6.23 0.0K
12:35 6.22 6.22 6.22 6.22 0.0K
12:45 6.23 6.23 6.23 6.23 0.2K
13:09 6.23 6.23 6.23 6.23 0.1K
13:19 6.23 6.23 6.23 6.23 0.0K
13:25 6.23 6.23 6.23 6.23 0.0K
13:34 6.24 6.24 6.24 6.24 0.2K
13:39 6.26 6.27 6.26 6.27 0.2K
13:48 6.28 6.28 6.28 6.28 0.1K
14:16 6.24 6.24 6.24 6.24 0.1K
14:40 6.25 6.25 6.25 6.25 0.0K
14:47 6.23 6.23 6.23 6.23 0.0K
14:57 6.24 6.24 6.24 6.24 0.3K
15:04 6.16 6.16 6.16 6.16 5.9K
15:12 6.18 6.18 6.18 6.18 2.4K
15:22 6.20 6.20 6.20 6.20 0.0K
15:28 6.18 6.18 6.18 6.18 0.9K
15:29 6.21 6.22 6.21 6.22 1.1K
15:30 6.29 6.29 6.19 6.23 1.3K
15:33 6.18 6.18 6.18 6.18 2.7K
15:34 6.18 6.18 6.18 6.18 2.9K
15:37 6.18 6.18 6.18 6.18 0.9K
15:38 6.18 6.18 6.18 6.18 0.0K
15:39 6.18 6.18 6.11 6.18 2.3K
15:40 6.10 6.10 6.10 6.10 0.7K
15:55 6.16 6.16 6.12 6.12 0.4K
15:58 6.12 6.12 6.12 6.12 0.0K
16:01 6.18 6.18 6.18 6.18 0.9K
16:04 6.12 6.12 6.11 6.11 0.2K
16:09 6.11 6.11 6.11 6.11 0.0K
16:10 6.12 6.12 6.11 6.11 2.9K
16:13 6.10 6.10 6.10 6.10 0.1K
16:14 6.10 6.10 6.10 6.10 0.1K
16:15 6.10 6.10 6.10 6.10 0.2K
16:16 6.10 6.11 6.10 6.11 0.1K
16:17 6.10 6.10 6.10 6.10 0.1K
16:19 6.10 6.10 6.10 6.10 0.0K
16:21 6.12 6.12 6.12 6.12 0.3K
16:28 6.10 6.10 6.10 6.10 0.0K
16:33 6.10 6.10 6.10 6.10 0.2K
16:34 6.10 6.10 6.10 6.10 1.8K
16:36 6.04 6.04 6.04 6.04 2.3K
16:38 6.07 6.07 6.07 6.07 0.3K
16:39 6.04 6.04 6.04 6.04 0.0K
16:44 6.04 6.04 6.04 6.04 0.1K
16:46 6.04 6.04 6.04 6.04 0.0K
16:48 6.04 6.04 6.04 6.04 0.2K
16:50 6.04 6.04 6.04 6.04 0.2K
16:51 6.04 6.04 6.04 6.04 0.2K
16:53 6.04 6.04 6.04 6.04 0.2K
16:55 6.04 6.04 6.02 6.02 0.1K
16:58 6.02 6.02 6.01 6.01 0.1K
17:00 6.04 6.04 6.04 6.04 0.6K
17:07 6.02 6.07 6.02 6.07 0.2K
17:17 6.06 6.06 6.06 6.06 0.2K
17:23 6.06 6.06 6.06 6.06 0.1K
17:26 6.03 6.03 6.03 6.03 0.0K
17:27 6.10 6.10 6.10 6.10 9.5K
17:28 6.10 6.10 6.10 6.10 0.1K
17:29 6.10 6.13 6.10 6.13 0.6K
17:35 6.13 6.13 6.13 6.13 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available