Abivax SA

ABVX
🏛️ france →
73.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.08 6.08 6.08 6.08 2.8K
09:01 6.14 6.14 6.14 6.14 0.0K
09:06 6.14 6.14 6.14 6.14 0.8K
09:08 6.13 6.13 6.13 6.13 0.2K
09:10 6.18 6.24 6.18 6.24 0.4K
09:17 6.25 6.25 6.25 6.25 1.3K
09:19 6.25 6.25 6.25 6.25 0.0K
09:24 6.20 6.20 6.20 6.20 0.0K
09:33 6.20 6.20 6.20 6.20 0.0K
10:35 6.23 6.23 6.23 6.23 0.1K
10:42 6.23 6.23 6.23 6.23 0.0K
10:44 6.17 6.17 6.17 6.17 0.1K
10:59 6.20 6.20 6.20 6.20 0.2K
11:19 6.20 6.20 6.20 6.20 0.0K
12:30 6.20 6.20 6.20 6.20 0.1K
12:44 6.15 6.15 6.15 6.15 1.3K
12:46 6.16 6.16 6.16 6.16 0.1K
13:13 6.16 6.16 6.16 6.16 0.0K
13:37 6.12 6.12 6.12 6.12 1.0K
14:10 6.11 6.11 6.11 6.11 0.0K
14:41 6.11 6.11 6.10 6.10 0.4K
14:52 6.08 6.08 6.08 6.08 0.0K
14:54 6.07 6.07 6.07 6.07 0.1K
15:00 6.08 6.08 6.08 6.08 0.1K
15:07 6.12 6.12 6.12 6.12 0.5K
15:12 6.10 6.10 6.10 6.10 0.1K
15:30 6.08 6.08 6.08 6.08 0.4K
15:32 6.09 6.09 6.06 6.08 0.7K
16:00 6.06 6.06 6.06 6.06 0.2K
16:08 6.11 6.11 6.11 6.11 0.4K
16:10 6.06 6.06 6.06 6.06 0.0K
16:11 6.11 6.11 6.11 6.11 0.2K
16:12 6.03 6.03 6.03 6.03 1.4K
16:15 6.06 6.06 6.06 6.06 0.0K
16:25 6.07 6.07 6.07 6.07 0.3K
16:36 6.03 6.03 6.03 6.03 0.1K
16:39 6.04 6.04 6.04 6.04 0.1K
16:51 6.02 6.05 6.02 6.05 0.0K
17:06 6.06 6.06 6.06 6.06 0.0K
17:07 6.06 6.06 6.06 6.06 0.0K
17:09 6.04 6.04 6.04 6.04 0.0K
17:11 6.06 6.06 6.04 6.04 0.3K
17:13 6.04 6.04 6.04 6.04 0.0K
17:17 6.04 6.04 6.04 6.04 0.1K
17:25 6.02 6.02 6.02 6.02 0.0K
17:27 6.03 6.05 6.03 6.05 0.0K
17:29 6.02 6.02 5.99 5.99 3.1K
17:35 6.04 6.04 6.04 6.04 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available