76.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.20 | 7.20 | 7.20 | 7.20 | 2.4K |
| 09:01 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 09:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 09:10 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 09:22 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 09:23 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 09:24 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 09:28 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:31 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 09:33 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:43 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 10:07 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 10:13 | 7.14 | 7.14 | 7.10 | 7.10 | 3.0K |
| 10:16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 10:18 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 10:20 | 7.05 | 7.06 | 7.05 | 7.06 | 0.4K |
| 10:21 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 10:24 | 7.09 | 7.11 | 7.09 | 7.11 | 1.3K |
| 10:27 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 10:33 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 10:36 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:37 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:39 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:42 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 10:44 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 10:49 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:51 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:54 | 7.08 | 7.08 | 7.07 | 7.07 | 0.7K |
| 11:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 11:11 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 11:39 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 11:41 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 12:01 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:14 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 12:15 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 12:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 12:21 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 12:22 | 7.07 | 7.07 | 7.06 | 7.06 | 0.3K |
| 12:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 12:56 | 7.05 | 7.09 | 7.05 | 7.09 | 0.2K |
| 13:04 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 13:13 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 13:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 13:18 | 7.10 | 7.10 | 7.10 | 7.10 | 1.8K |
| 13:33 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 13:43 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:44 | 7.10 | 7.10 | 7.09 | 7.09 | 0.2K |
| 13:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 14:41 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:46 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:53 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 15:04 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 15:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 15:30 | 7.13 | 7.15 | 7.13 | 7.14 | 0.8K |
| 15:36 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 15:44 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 15:54 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 15:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 15:56 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 16:08 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 16:11 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 16:13 | 7.16 | 7.16 | 7.13 | 7.13 | 0.3K |
| 16:16 | 7.19 | 7.19 | 7.19 | 7.19 | 0.7K |
| 16:24 | 7.14 | 7.17 | 7.14 | 7.17 | 0.2K |
| 16:37 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:52 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 17:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 17:11 | 7.15 | 7.17 | 7.15 | 7.17 | 0.7K |
| 17:15 | 7.17 | 7.17 | 7.17 | 7.17 | 1.7K |
| 17:16 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 17:17 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 17:18 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 17:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 17:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 17:26 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 17:27 | 7.10 | 7.12 | 7.10 | 7.12 | 0.8K |
| 17:28 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 17:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 17:35 | 7.10 | 7.10 | 7.10 | 7.10 | 4.9K |