Abivax SA

ABVX
🏛️ france →
72.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.20 6.20 6.20 4.8K
09:01 6.16 6.16 6.16 6.16 0.2K
09:02 6.16 6.16 6.05 6.05 3.2K
09:07 6.16 6.19 6.16 6.19 1.5K
09:09 6.20 6.22 6.20 6.22 0.2K
09:11 6.13 6.13 6.13 6.13 0.5K
09:12 6.23 6.23 6.23 6.23 0.0K
09:18 6.23 6.23 6.23 6.23 0.0K
09:19 6.23 6.23 6.23 6.23 0.1K
09:23 6.23 6.23 6.23 6.23 0.1K
09:25 6.24 6.29 6.24 6.29 1.8K
09:29 6.24 6.24 6.24 6.24 0.1K
09:34 6.20 6.20 6.20 6.20 1.3K
09:35 6.21 6.21 6.20 6.20 0.8K
09:45 6.25 6.25 6.25 6.25 0.0K
09:54 6.25 6.25 6.25 6.25 0.2K
10:02 6.20 6.20 6.19 6.19 0.3K
10:09 6.20 6.20 6.20 6.20 0.1K
10:13 6.20 6.20 6.20 6.20 0.0K
10:18 6.20 6.20 6.18 6.18 1.1K
10:20 6.17 6.17 6.17 6.17 0.0K
10:36 6.15 6.15 6.15 6.15 0.0K
10:37 6.13 6.13 6.13 6.13 0.3K
10:44 6.15 6.15 6.15 6.15 0.1K
10:46 6.19 6.19 6.19 6.19 0.2K
11:00 6.18 6.18 6.18 6.18 0.0K
11:03 6.17 6.17 6.17 6.17 0.2K
11:05 6.14 6.14 6.14 6.14 0.1K
11:06 6.12 6.12 6.12 6.12 0.0K
11:07 6.12 6.12 6.12 6.12 0.0K
11:10 6.10 6.10 6.10 6.10 0.2K
11:11 6.07 6.07 6.07 6.07 0.0K
11:17 6.10 6.10 6.10 6.10 0.0K
11:20 6.06 6.06 6.06 6.06 0.4K
11:29 6.10 6.10 6.10 6.10 0.1K
11:45 6.10 6.10 6.08 6.08 0.1K
11:48 6.11 6.11 6.11 6.11 0.4K
12:07 6.08 6.08 6.08 6.08 0.0K
12:30 6.10 6.10 6.10 6.10 1.0K
12:41 6.12 6.12 6.12 6.12 0.0K
12:52 6.12 6.12 6.12 6.12 0.3K
13:05 6.12 6.12 6.12 6.12 0.0K
13:14 6.14 6.14 6.14 6.14 0.1K
13:24 6.10 6.10 6.10 6.10 0.7K
13:25 6.13 6.13 6.13 6.13 0.0K
13:28 6.13 6.13 6.13 6.13 0.0K
13:33 6.15 6.15 6.15 6.15 0.6K
13:53 6.17 6.17 6.17 6.17 0.1K
13:59 6.14 6.14 6.14 6.14 0.0K
14:09 6.14 6.14 6.14 6.14 0.9K
14:13 6.10 6.10 6.10 6.10 0.1K
14:25 6.13 6.19 6.13 6.18 1.6K
14:26 6.18 6.18 6.18 6.18 0.0K
14:30 6.20 6.20 6.19 6.19 1.4K
14:33 6.19 6.19 6.19 6.19 0.0K
14:34 6.19 6.20 6.19 6.19 2.4K
14:36 6.16 6.16 6.16 6.16 0.1K
14:41 6.14 6.14 6.14 6.14 0.2K
14:47 6.15 6.16 6.15 6.16 0.4K
14:57 6.16 6.16 6.16 6.16 0.0K
15:06 6.22 6.22 6.22 6.22 0.3K
15:13 6.16 6.16 6.16 6.16 0.1K
15:15 6.18 6.18 6.18 6.18 0.1K
15:16 6.19 6.19 6.19 6.19 0.5K
15:33 6.15 6.15 6.15 6.15 0.0K
15:40 6.10 6.11 6.10 6.11 1.4K
15:51 6.09 6.12 6.09 6.12 0.7K
15:56 6.10 6.10 6.10 6.10 0.0K
15:57 6.12 6.12 6.12 6.12 0.0K
15:58 6.12 6.15 6.12 6.15 0.2K
15:59 6.19 6.19 6.19 6.19 0.4K
16:00 6.15 6.15 6.15 6.15 0.0K
16:01 6.18 6.18 6.18 6.18 0.0K
16:17 6.17 6.17 6.17 6.17 0.2K
16:35 6.17 6.18 6.17 6.18 0.1K
16:50 6.18 6.24 6.18 6.19 1.1K
16:51 6.24 6.24 6.24 6.24 0.5K
16:56 6.22 6.22 6.22 6.22 0.6K
17:00 6.21 6.21 6.21 6.21 0.3K
17:02 6.21 6.21 6.21 6.21 0.0K
17:03 6.21 6.23 6.21 6.23 0.2K
17:04 6.23 6.23 6.23 6.23 0.1K
17:11 6.20 6.20 6.20 6.20 2.2K
17:13 6.19 6.19 6.19 6.19 0.1K
17:23 6.18 6.20 6.18 6.20 1.3K
17:24 6.19 6.19 6.19 6.19 0.1K
17:35 6.17 6.17 6.17 6.17 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available