72.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.35 | 5.35 | 5.35 | 5.35 | 1.1K |
| 09:03 | 5.35 | 5.35 | 5.35 | 5.35 | 0.6K |
| 09:09 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 09:18 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 09:21 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 09:22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 09:24 | 5.37 | 5.37 | 5.37 | 5.37 | 0.6K |
| 09:28 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 09:32 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 09:42 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 09:54 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 09:56 | 5.32 | 5.32 | 5.31 | 5.31 | 0.4K |
| 09:58 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 09:59 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:05 | 5.29 | 5.29 | 5.29 | 5.29 | 3.0K |
| 10:08 | 5.36 | 5.36 | 5.36 | 5.36 | 0.6K |
| 10:12 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 10:16 | 5.29 | 5.29 | 5.29 | 5.29 | 1.9K |
| 10:21 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:23 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:24 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 10:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:31 | 5.27 | 5.27 | 5.26 | 5.26 | 0.5K |
| 10:39 | 5.26 | 5.26 | 5.25 | 5.25 | 0.2K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:53 | 5.25 | 5.25 | 5.23 | 5.23 | 1.2K |
| 10:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:59 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:06 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:09 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:14 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 11:18 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:27 | 5.15 | 5.15 | 5.13 | 5.13 | 9.5K |
| 11:31 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 11:39 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:43 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:46 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:48 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 11:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 11:53 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 11:56 | 5.12 | 5.13 | 5.12 | 5.13 | 0.6K |
| 11:57 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:01 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:03 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 12:06 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 12:07 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 12:09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 12:12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 12:13 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:14 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:22 | 5.00 | 5.00 | 4.97 | 4.97 | 2.3K |
| 12:23 | 5.00 | 5.00 | 4.99 | 4.99 | 0.5K |
| 12:24 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 12:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:30 | 5.00 | 5.00 | 4.99 | 4.99 | 0.5K |
| 12:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 12:37 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:49 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 12:52 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 12:54 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 12:55 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 12:59 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 13:03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:13 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:16 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 13:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 13:26 | 5.00 | 5.01 | 5.00 | 5.01 | 1.8K |
| 13:28 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:30 | 4.98 | 4.98 | 4.96 | 4.96 | 5.1K |
| 13:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:38 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:39 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:49 | 5.03 | 5.03 | 5.03 | 5.03 | 1.9K |
| 13:56 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:59 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:03 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 14:18 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 14:26 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 14:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:53 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:21 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:24 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 15:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:32 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 15:34 | 5.11 | 5.13 | 5.11 | 5.13 | 1.0K |
| 15:36 | 5.14 | 5.14 | 5.13 | 5.13 | 0.3K |
| 15:37 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 15:39 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:47 | 5.13 | 5.15 | 5.13 | 5.15 | 0.3K |
| 15:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:56 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:03 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 16:04 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 16:13 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 16:14 | 5.06 | 5.06 | 5.03 | 5.03 | 0.4K |
| 16:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:19 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 16:21 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 16:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 16:39 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 16:44 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 16:45 | 4.97 | 4.97 | 4.96 | 4.96 | 0.5K |
| 16:46 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 16:47 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 16:49 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 16:50 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 16:51 | 4.93 | 4.93 | 4.93 | 4.94 | 0.4K |
| 16:54 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 16:55 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 16:57 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 16:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:59 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 17:01 | 4.99 | 5.03 | 4.99 | 5.03 | 0.2K |
| 17:04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 17:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 17:11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 17:13 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 17:16 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 17:19 | 5.05 | 5.05 | 5.03 | 5.03 | 1.1K |
| 17:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 17:24 | 5.07 | 5.07 | 5.02 | 5.02 | 0.2K |
| 17:26 | 5.02 | 5.06 | 5.02 | 5.06 | 0.5K |
| 17:29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 17:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |