72.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.99 | 4.99 | 4.90 | 4.90 | 0.7K |
| 09:01 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 09:04 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 09:07 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 09:08 | 4.94 | 4.95 | 4.94 | 4.95 | 0.4K |
| 09:10 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 09:11 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 09:13 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 09:15 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 09:16 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 09:17 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 09:20 | 4.97 | 4.97 | 4.97 | 4.98 | 1.1K |
| 09:24 | 5.00 | 5.01 | 5.00 | 5.01 | 0.1K |
| 09:26 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 09:29 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 09:30 | 5.01 | 5.01 | 4.95 | 4.95 | 1.7K |
| 09:33 | 4.95 | 4.96 | 4.95 | 4.96 | 0.1K |
| 09:37 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 09:38 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 09:40 | 4.97 | 5.00 | 4.97 | 5.00 | 1.2K |
| 09:43 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 09:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 09:56 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 10:00 | 4.96 | 4.96 | 4.95 | 4.95 | 0.2K |
| 10:03 | 5.01 | 5.01 | 5.01 | 5.01 | 1.9K |
| 10:04 | 5.02 | 5.02 | 5.01 | 5.01 | 0.0K |
| 10:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 10:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:21 | 4.98 | 4.98 | 4.98 | 4.98 | 1.2K |
| 10:27 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:33 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 10:41 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:47 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:48 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 10:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:54 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 10:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:08 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 11:21 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 11:22 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:27 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:48 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:57 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5K |
| 12:02 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 12:06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:19 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 13:06 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 13:24 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 13:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:37 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:47 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:49 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 13:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 13:57 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:04 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 14:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 14:13 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 14:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 14:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:32 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:37 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 14:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:42 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 15:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:09 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 15:11 | 5.07 | 5.08 | 5.07 | 5.08 | 0.4K |
| 15:16 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 15:26 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:32 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:33 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:36 | 5.14 | 5.14 | 5.13 | 5.13 | 0.1K |
| 15:37 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:39 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:41 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:44 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 15:49 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 15:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:53 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:54 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:57 | 5.18 | 5.18 | 5.18 | 5.18 | 2.3K |
| 16:03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:04 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 16:07 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 16:09 | 5.19 | 5.20 | 5.19 | 5.20 | 0.6K |
| 16:14 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 16:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 16:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 16:30 | 5.20 | 5.20 | 5.16 | 5.16 | 0.1K |
| 16:44 | 5.21 | 5.21 | 5.18 | 5.18 | 0.3K |
| 16:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:49 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 16:52 | 5.16 | 5.16 | 5.15 | 5.15 | 0.2K |
| 16:54 | 5.15 | 5.20 | 5.15 | 5.20 | 0.8K |
| 17:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 17:13 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 17:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 17:17 | 5.15 | 5.19 | 5.15 | 5.19 | 0.3K |
| 17:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:27 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 17:28 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 17:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 17:35 | 5.13 | 5.13 | 5.13 | 5.13 | 1.9K |