72.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 5.26 | 5.26 | 5.25 | 5.26 | 13.8K |
| 09:12 | 5.22 | 5.22 | 5.17 | 5.17 | 0.1K |
| 09:13 | 5.25 | 5.25 | 5.19 | 5.19 | 2.2K |
| 09:14 | 5.17 | 5.17 | 5.16 | 5.16 | 0.7K |
| 09:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:21 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 09:22 | 5.20 | 5.21 | 5.20 | 5.21 | 0.1K |
| 09:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:28 | 5.23 | 5.23 | 5.15 | 5.15 | 2.7K |
| 09:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 09:31 | 5.10 | 5.14 | 5.10 | 5.14 | 3.2K |
| 09:37 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 09:39 | 5.09 | 5.11 | 5.09 | 5.11 | 1.1K |
| 09:43 | 5.11 | 5.12 | 5.11 | 5.11 | 1.1K |
| 09:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 09:47 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 09:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:54 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 10:01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:03 | 5.12 | 5.12 | 5.10 | 5.10 | 1.3K |
| 10:04 | 5.10 | 5.14 | 5.10 | 5.14 | 0.6K |
| 10:07 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 10:10 | 5.16 | 5.16 | 5.12 | 5.12 | 0.4K |
| 10:12 | 5.12 | 5.12 | 5.06 | 5.12 | 3.1K |
| 10:13 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 10:14 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 10:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 10:31 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 10:37 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 10:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:45 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 10:59 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 11:13 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:18 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:23 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:24 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 11:38 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:39 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:44 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 2.3K |
| 11:47 | 5.05 | 5.05 | 5.05 | 5.05 | 3.4K |
| 11:48 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 11:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:02 | 5.05 | 5.05 | 5.02 | 5.02 | 0.4K |
| 12:03 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 12:04 | 5.05 | 5.05 | 5.04 | 5.04 | 0.0K |
| 12:09 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:36 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:45 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 12:47 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 12:53 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:08 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:14 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 13:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:28 | 5.00 | 5.01 | 5.00 | 5.01 | 3.9K |
| 13:39 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:49 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 14:01 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 14:14 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:19 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 14:21 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 14:41 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 14:44 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 14:47 | 5.00 | 5.02 | 5.00 | 5.02 | 0.0K |
| 14:52 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 15:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:30 | 5.02 | 5.09 | 5.02 | 5.09 | 2.1K |
| 15:31 | 5.09 | 5.10 | 5.09 | 5.10 | 0.5K |
| 15:32 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 15:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:37 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 15:38 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:39 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:41 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:44 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:45 | 5.09 | 5.09 | 5.07 | 5.08 | 1.2K |
| 15:56 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:58 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 16:03 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 16:04 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 16:05 | 4.95 | 4.96 | 4.95 | 4.96 | 0.6K |
| 16:06 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 16:13 | 4.99 | 4.99 | 4.98 | 4.98 | 2.2K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:17 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 16:25 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 16:51 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 16:53 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 16:56 | 4.96 | 4.96 | 4.96 | 4.96 | 0.8K |
| 16:59 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 17:00 | 4.91 | 4.91 | 4.91 | 4.91 | 0.3K |
| 17:06 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 17:10 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 17:12 | 4.96 | 4.96 | 4.92 | 4.92 | 0.5K |
| 17:16 | 4.95 | 4.95 | 4.95 | 4.95 | 1.3K |
| 17:22 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 17:27 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 17:29 | 4.90 | 4.90 | 4.87 | 4.87 | 0.2K |
| 17:35 | 4.80 | 4.80 | 4.80 | 4.80 | 2.9K |