72.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.14 | 5.14 | 5.12 | 5.12 | 4.6K |
| 09:01 | 5.07 | 5.19 | 5.07 | 5.19 | 4.2K |
| 09:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:09 | 5.20 | 5.20 | 5.16 | 5.16 | 0.2K |
| 09:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 09:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 09:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 09:28 | 5.18 | 5.20 | 5.18 | 5.20 | 0.6K |
| 09:29 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 09:32 | 5.25 | 5.25 | 5.21 | 5.21 | 0.1K |
| 09:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 09:56 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:14 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:27 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:16 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:19 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 11:43 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 13:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:31 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 14:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:32 | 5.32 | 5.34 | 5.31 | 5.34 | 3.8K |
| 15:35 | 5.32 | 5.34 | 5.32 | 5.34 | 0.5K |
| 15:37 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 15:39 | 5.33 | 5.33 | 5.33 | 5.33 | 1.4K |
| 15:47 | 5.22 | 5.23 | 5.22 | 5.23 | 0.8K |
| 15:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:50 | 5.37 | 5.37 | 5.33 | 5.33 | 2.7K |
| 15:53 | 5.29 | 5.30 | 5.29 | 5.30 | 0.9K |
| 15:57 | 5.32 | 5.32 | 5.32 | 5.32 | 1.0K |
| 16:01 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 16:04 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:05 | 5.39 | 5.39 | 5.39 | 5.39 | 1.0K |
| 16:08 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 16:16 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 16:22 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 16:27 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 16:32 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 16:37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.6K |
| 16:39 | 5.37 | 5.40 | 5.37 | 5.40 | 0.3K |
| 16:40 | 5.40 | 5.42 | 5.40 | 5.42 | 1.0K |
| 16:46 | 5.42 | 5.45 | 5.42 | 5.45 | 3.9K |
| 16:49 | 5.45 | 5.45 | 5.43 | 5.43 | 0.5K |
| 16:55 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 16:57 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 16:59 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 17:02 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 17:03 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 17:06 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 17:07 | 5.43 | 5.43 | 5.43 | 5.43 | 0.4K |
| 17:11 | 5.42 | 5.42 | 5.37 | 5.37 | 1.5K |
| 17:15 | 5.41 | 5.41 | 5.40 | 5.41 | 2.8K |
| 17:16 | 5.38 | 5.38 | 5.38 | 5.38 | 0.7K |
| 17:21 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 17:23 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 17:35 | 5.36 | 5.36 | 5.36 | 5.36 | 5.7K |