72.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.36 | 5.36 | 5.36 | 5.36 | 2.3K |
| 09:04 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 09:11 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 09:15 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 09:21 | 5.30 | 5.34 | 5.30 | 5.34 | 0.7K |
| 09:28 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 09:32 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 09:35 | 5.36 | 5.36 | 5.36 | 5.36 | 0.8K |
| 09:48 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 09:50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 09:54 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 09:59 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 10:09 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 10:18 | 5.38 | 5.38 | 5.38 | 5.38 | 0.5K |
| 10:19 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 10:21 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:24 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 10:25 | 5.31 | 5.32 | 5.31 | 5.32 | 0.7K |
| 10:27 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 10:41 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 10:43 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 10:46 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 10:49 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 10:54 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 10:57 | 5.32 | 5.32 | 5.30 | 5.30 | 0.2K |
| 10:58 | 5.35 | 5.35 | 5.35 | 5.35 | 0.9K |
| 11:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 11:26 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 11:41 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:46 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:51 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:58 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 12:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:32 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 12:37 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 12:38 | 5.33 | 5.35 | 5.32 | 5.35 | 1.0K |
| 13:29 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 13:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 13:36 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 13:41 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:48 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 13:49 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 14:36 | 5.28 | 5.28 | 5.25 | 5.25 | 2.4K |
| 14:37 | 5.26 | 5.26 | 5.25 | 5.25 | 0.2K |
| 14:44 | 5.22 | 5.23 | 5.22 | 5.23 | 0.5K |
| 14:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:53 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 14:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:59 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 15:31 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:32 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 15:33 | 5.23 | 5.30 | 5.23 | 5.30 | 0.7K |
| 15:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:51 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 16:04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 16:17 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 16:22 | 5.23 | 5.24 | 5.23 | 5.24 | 1.2K |
| 16:23 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 16:29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 16:31 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 16:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 16:38 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 16:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 17:04 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 17:06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 17:08 | 5.21 | 5.24 | 5.21 | 5.24 | 0.0K |
| 17:26 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 17:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 17:35 | 5.27 | 5.27 | 5.27 | 5.27 | 4.2K |