72.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:14 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 09:24 | 5.18 | 5.19 | 5.18 | 5.19 | 0.2K |
| 09:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:37 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:42 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 09:44 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 09:59 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 10:00 | 5.13 | 5.13 | 5.12 | 5.12 | 0.7K |
| 10:03 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:04 | 5.15 | 5.16 | 5.13 | 5.16 | 1.3K |
| 10:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 10:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:13 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 10:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:59 | 5.15 | 5.15 | 5.11 | 5.11 | 2.8K |
| 11:01 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 11:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:38 | 5.12 | 5.18 | 5.12 | 5.18 | 0.7K |
| 11:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:58 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:32 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:24 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:22 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 14:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:31 | 5.18 | 5.21 | 5.18 | 5.18 | 0.1K |
| 15:34 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:36 | 5.17 | 5.17 | 5.14 | 5.14 | 0.2K |
| 15:37 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 15:41 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:43 | 5.15 | 5.15 | 5.13 | 5.13 | 0.2K |
| 15:45 | 5.12 | 5.20 | 5.12 | 5.20 | 2.2K |
| 15:46 | 5.23 | 5.23 | 5.18 | 5.18 | 1.4K |
| 15:48 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:51 | 5.17 | 5.17 | 5.15 | 5.15 | 0.1K |
| 15:53 | 5.15 | 5.15 | 5.14 | 5.14 | 0.1K |
| 15:54 | 5.20 | 5.21 | 5.16 | 5.16 | 5.8K |
| 15:55 | 5.16 | 5.23 | 5.15 | 5.23 | 1.5K |
| 15:56 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:58 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 16:09 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 16:17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:18 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 16:19 | 5.23 | 5.26 | 5.18 | 5.26 | 3.5K |
| 16:20 | 5.25 | 5.25 | 5.15 | 5.15 | 0.3K |
| 16:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 16:36 | 5.27 | 5.27 | 5.21 | 5.21 | 1.6K |
| 16:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 16:41 | 5.25 | 5.27 | 5.25 | 5.27 | 0.8K |
| 16:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 16:54 | 5.21 | 5.21 | 5.20 | 5.20 | 0.4K |
| 16:57 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 17:01 | 5.24 | 5.24 | 5.22 | 5.22 | 0.3K |
| 17:06 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 17:07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 17:16 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 17:18 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 17:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 17:26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 17:29 | 5.38 | 5.38 | 5.38 | 5.38 | 1.0K |
| 17:35 | 5.25 | 5.25 | 5.25 | 5.25 | 4.3K |