72.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 09:01 | 5.30 | 5.32 | 5.30 | 5.32 | 0.3K |
| 09:10 | 5.33 | 5.33 | 5.32 | 5.32 | 1.6K |
| 09:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:26 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:41 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:42 | 5.25 | 5.25 | 5.24 | 5.24 | 0.2K |
| 09:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 11:07 | 5.26 | 5.26 | 5.23 | 5.23 | 0.6K |
| 11:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 12:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 12:54 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:00 | 5.28 | 5.32 | 5.28 | 5.32 | 0.3K |
| 13:05 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 13:08 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 13:25 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 13:36 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 13:46 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |
| 13:53 | 5.34 | 5.34 | 5.34 | 5.34 | 1.0K |
| 14:37 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 14:38 | 5.33 | 5.33 | 5.29 | 5.33 | 3.6K |
| 14:51 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 15:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 15:21 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 15:30 | 5.42 | 5.42 | 5.41 | 5.41 | 0.7K |
| 15:31 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 15:33 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 15:34 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 15:35 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 15:36 | 5.38 | 5.38 | 5.36 | 5.36 | 0.3K |
| 15:37 | 5.42 | 5.42 | 5.39 | 5.39 | 0.5K |
| 15:38 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 15:40 | 5.41 | 5.46 | 5.41 | 5.46 | 0.6K |
| 15:41 | 5.45 | 5.45 | 5.43 | 5.43 | 0.6K |
| 15:45 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 15:46 | 5.49 | 5.49 | 5.49 | 5.49 | 0.9K |
| 15:47 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 15:50 | 5.44 | 5.48 | 5.44 | 5.48 | 1.0K |
| 15:51 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 15:53 | 5.45 | 5.45 | 5.43 | 5.43 | 0.4K |
| 15:55 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 16:04 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 16:06 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 16:08 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 16:10 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 16:12 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 16:13 | 5.36 | 5.36 | 5.36 | 5.36 | 1.4K |
| 16:14 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 16:19 | 5.29 | 5.29 | 5.29 | 5.29 | 1.1K |
| 16:26 | 5.43 | 5.43 | 5.43 | 5.43 | 2.9K |
| 16:28 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 16:39 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 16:42 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 16:43 | 5.39 | 5.39 | 5.35 | 5.35 | 0.4K |
| 16:51 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 16:55 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 16:56 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 17:09 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 17:14 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 17:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 17:19 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 17:24 | 5.29 | 5.40 | 5.29 | 5.40 | 0.9K |
| 17:35 | 5.37 | 5.37 | 5.37 | 5.37 | 4.5K |